Indicators

Sintana Energy Inc (TSV: SEI )

1.180 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0600	0.0650	0.0600	0.0650	122,033	+0.01(+8.33%)
Aug 28, 2015	0.0700	0.0700	0.0600	0.0600	295,088	-0.01(-7.69%)
Aug 27, 2015	0.0600	0.0650	0.0600	0.0650	555,292	+0.01(+8.33%)
Aug 26, 2015	0.0550	0.0600	0.0550	0.0600	724,268	-0.01(-7.69%)
Aug 25, 2015	0.0550	0.0650	0.0550	0.0650	524,875	+0.01(+18.18%)
Aug 24, 2015		0.0600	0.0600	0.0550	407,539	-0.00(-8.33%)
Aug 21, 2015	0.0650	0.0650	0.0550	0.0600	412,734	+0.00(+0.00%)
Aug 20, 2015	0.0600	0.0650	0.0550	0.0600	1,551,741	+0.00(+9.09%)
Aug 19, 2015	0.0800	0.0850	0.0500	0.0550	2,352,317	-0.03(-35.29%)
Aug 18, 2015	0.0850	0.0850	0.0800	0.0850	81,263	-0.00(-5.56%)
Aug 17, 2015	0.0900	0.0900	0.0900	0.0900	4,500	+0.00(+5.88%)
Aug 14, 2015	0.1100	0.1100	0.0850	0.0850	299,977	-0.02(-22.73%)
Aug 13, 2015	0.1050	0.1100	0.1050	0.1100	112,556	+0.01(+4.76%)
Aug 12, 2015	0.1000	0.1100	0.1000	0.1050	96,015	+0.00(+5.00%)
Aug 11, 2015	0.1000	0.1100	0.1000	0.1000	18,200	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.