Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 29, 2019 0.1450 0.1500 0.1400 0.1450 204,275 +0.00(+0.00%)
Aug 28, 2019 0.1450 0.1500 0.1400 0.1450 201,860 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1550 0.1450 0.1450 411,004 -0.01(-6.45%)
Aug 26, 2019 0.1500 0.1600 0.1500 0.1550 450,168 +0.01(+3.33%)
Aug 23, 2019 0.1450 0.1500 0.1400 0.1500 527,606 +0.01(+3.45%)
Aug 22, 2019 0.1500 0.1550 0.1400 0.1450 805,000 -0.01(-6.45%)
Aug 21, 2019 0.1550 0.1600 0.1550 0.1550 258,800 +0.00(+0.00%)
Aug 20, 2019 0.1750 0.1750 0.1400 0.1550 1,353,713 -0.03(-16.22%)
Aug 19, 2019 0.1900 0.1900 0.1800 0.1850 382,851 +0.00(+0.00%)
Aug 16, 2019 0.1800 0.1850 0.1750 0.1850 1,019,214 +0.00(+0.00%)
Aug 15, 2019 0.1950 0.1950 0.1750 0.1850 825,084 -0.02(-7.50%)
Aug 14, 2019 0.2150 0.2150 0.2000 0.2000 363,499 -0.01(-4.76%)
Aug 13, 2019 0.2200 0.2200 0.2100 0.2100 204,750 -0.01(-2.33%)
Aug 12, 2019 0.2200 0.2200 0.2150 0.2150 350,150 +0.00(+0.00%)
Aug 09, 2019 0.2100 0.2150 0.2100 0.2150 374,081 +0.00(+0.00%)
Aug 08, 2019 0.2150 0.2150 0.2100 0.2150 103,000 +0.00(+0.00%)
Aug 07, 2019 0.2200 0.2250 0.2150 0.2150 335,300 -0.02(-6.52%)
Aug 06, 2019 0.2350 0.2350 0.2200 0.2300 379,725 -0.00(-2.13%)
Aug 02, 2019 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Aug 01, 2019 0.2000 0.2100 0.1950 0.2100 310,129 +0.01(+2.44%)
Jul 31, 2019 0.2100 0.2100 0.2000 0.2050 256,875 -0.01(-2.38%)
Jul 30, 2019 0.2250 0.2250 0.2100 0.2100 333,736 -0.02(-8.70%)
Jul 29, 2019 0.2300 0.2350 0.2200 0.2300 231,236 -0.00(-2.13%)
Jul 26, 2019 0.2350 0.2350 0.2300 0.2350 130,500 +0.00(+0.00%)
Jul 25, 2019 0.2350 0.2450 0.2300 0.2350 237,840 -0.01(-2.08%)
Jul 24, 2019 0.2400 0.2450 0.2350 0.2400 333,987 +0.01(+2.13%)
Jul 23, 2019 0.2500 0.2500 0.2350 0.2350 413,389 -0.02(-7.84%)
Jul 22, 2019 0.2450 0.2600 0.2450 0.2550 258,505 +0.02(+6.25%)
Jul 19, 2019 0.2400 0.2450 0.2350 0.2400 194,659 +0.00(+0.00%)
Jul 18, 2019 0.2350 0.2400 0.2300 0.2400 227,250 +0.01(+4.35%)
Jul 17, 2019 0.2250 0.2350 0.2250 0.2300 215,807 +0.01(+2.22%)
Jul 16, 2019 0.2350 0.2350 0.2250 0.2250 194,281 -0.01(-2.17%)
Jul 15, 2019 0.2400 0.2400 0.2300 0.2300 106,130 -0.01(-4.17%)
Jul 12, 2019 0.2450 0.2500 0.2400 0.2400 95,500 -0.01(-2.04%)
Jul 11, 2019 0.2500 0.2500 0.2400 0.2450 76,103 +0.00(+0.00%)
Jul 10, 2019 0.2450 0.2500 0.2450 0.2450 80,500 +0.00(+0.00%)
Jul 09, 2019 0.2500 0.2500 0.2450 0.2450 122,200 -0.01(-2.00%)
Jul 08, 2019 0.2450 0.2500 0.2450 0.2500 82,800 +0.01(+4.17%)
Jul 05, 2019 0.2450 0.2450 0.2350 0.2400 107,990 -0.01(-2.04%)
Jul 04, 2019 0.2400 0.2450 0.2400 0.2450 57,045 +0.01(+2.08%)
Jul 03, 2019 0.2500 0.2500 0.2400 0.2400 224,000 -0.01(-2.04%)
Jul 02, 2019 0.2400 0.2500 0.2400 0.2450 152,190 +0.00(+0.00%)
Jun 28, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 27, 2019 0.2500 0.2550 0.2450 0.2500 86,750 +0.00(+0.00%)
Jun 26, 2019 0.2550 0.2550 0.2500 0.2500 152,111 +0.00(+0.00%)
Jun 25, 2019 0.2650 0.2650 0.2500 0.2500 242,682 -0.01(-1.96%)
Jun 24, 2019 0.2450 0.2600 0.2400 0.2550 525,760 +0.01(+4.08%)
Jun 21, 2019 0.2400 0.2450 0.2400 0.2450 218,915 +0.01(+2.08%)
Jun 20, 2019 0.2350 0.2400 0.2350 0.2400 392,450 +0.01(+6.67%)
Jun 19, 2019 0.2350 0.2350 0.2250 0.2250 139,661 -0.01(-4.26%)
Jun 18, 2019 0.2350 0.2400 0.2300 0.2350 112,279 +0.00(+2.17%)
Jun 17, 2019 0.2450 0.2450 0.2300 0.2300 265,764 -0.01(-6.12%)
Jun 14, 2019 0.2450 0.2450 0.2400 0.2450 263,383 +0.01(+2.08%)
Jun 13, 2019 0.2400 0.2500 0.2350 0.2400 608,680 +0.01(+4.35%)
Jun 12, 2019 0.2400 0.2400 0.2300 0.2300 221,865 -0.01(-4.17%)
Jun 11, 2019 0.2300 0.2400 0.2250 0.2400 198,540 +0.01(+6.67%)
Jun 10, 2019 0.2250 0.2250 0.2250 0.2250 22,500 +0.00(+0.00%)
Jun 07, 2019 0.2300 0.2300 0.2250 0.2250 68,400 -0.01(-2.17%)
Jun 06, 2019 0.2350 0.2350 0.2200 0.2300 168,200 +0.01(+4.55%)
Jun 05, 2019 0.2250 0.2300 0.2200 0.2200 40,400 -0.01(-2.22%)
Jun 04, 2019 0.2250 0.2300 0.2200 0.2250 264,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.