Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 52,769 +0.00(+20.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 6,440 -0.00(-16.67%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 110,058 +0.00(+0.00%)
Aug 25, 2022 0.0300 0 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 0.0300 0.0300 425,000 -0.01(-14.29%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 193,000 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0350 0.0300 0.0350 766,325 +0.00(+0.00%)
Aug 18, 2022 0.0350 0 +0.00(+0.00%)
Aug 16, 2022 0.0350 0 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 6,412 +0.00(+0.00%)
Aug 09, 2022 0.0350 0 +0.01(+16.67%)
Aug 08, 2022 0.0350 0.0350 0.0300 0.0300 99,002 -0.01(-14.29%)
Aug 05, 2022 0.0300 0.0350 0.0300 0.0350 514,005 +0.00(+0.00%)
Aug 03, 2022 0.0350 0 +0.01(+16.67%)
Aug 02, 2022 0.0350 0.0350 0.0300 0.0300 29,650 +0.00(+0.00%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 191,000 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 591,000 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0250 0.0300 467,667 -0.01(-14.29%)
Jul 22, 2022 0.0350 0.0350 0.0350 0.0350 37,500 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 5,100 -0.00(-12.50%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jul 14, 2022 0.0350 679 -0.00(-12.50%)
Jul 11, 2022 0.0400 0 +0.00(+14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 22,571 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0350 0.0300 0.0350 26,000 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0300 0.0350 112,000 +0.00(+0.00%)
Jul 04, 2022 0.0350 0.0400 0.0300 0.0350 692,000 +0.01(+16.67%)
Jun 30, 2022 0.0300 0 -0.01(-14.29%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 28, 2022 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 24, 2022 0.0350 0.0400 0.0350 0.0350 73,990 +0.00(+0.00%)
Jun 23, 2022 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Jun 22, 2022 0.0350 0.0350 0.0350 0.0350 65,643 -0.00(-12.50%)
Jun 21, 2022 0.0300 0.0400 0.0300 0.0400 455,000 +0.01(+33.33%)
Jun 20, 2022 0.0350 0.0350 0.0300 0.0300 228,000 -0.01(-14.29%)
Jun 17, 2022 0.0300 0.0350 0.0250 0.0350 317,212 +0.01(+16.67%)
Jun 16, 2022 0.0300 0.0350 0.0300 0.0300 341,470 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0300 0.0300 409,701 -0.01(-14.29%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 28,500 -0.00(-12.50%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 09, 2022 0.0400 0 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jun 07, 2022 0.0400 0.0400 0.0350 0.0350 48,250 -0.00(-12.50%)
Jun 06, 2022 0.0450 0.0450 0.0400 0.0400 161,650 -0.00(-11.11%)
Jun 03, 2022 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.