Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1450 0.1500 0.1400 0.1500 357,890 +0.00(+0.00%)
Aug 28, 2020 0.1350 0.1500 0.1350 0.1500 304,566 +0.01(+7.14%)
Aug 27, 2020 0.1500 0.1500 0.1400 0.1400 116,654 -0.01(-6.67%)
Aug 26, 2020 0.1400 0.1500 0.1400 0.1500 445,920 +0.01(+7.14%)
Aug 25, 2020 0.1500 0.1500 0.1400 0.1400 55,700 -0.00(-3.45%)
Aug 24, 2020 0.1550 0.1550 0.1450 0.1450 423,320 -0.01(-3.33%)
Aug 21, 2020 0.1600 0.1600 0.1500 0.1500 417,232 +0.00(+0.00%)
Aug 20, 2020 0.1500 0.1600 0.1500 0.1500 100,900 -0.01(-6.25%)
Aug 19, 2020 0.1650 0.1650 0.1550 0.1600 244,250 -0.01(-3.03%)
Aug 18, 2020 0.1700 0.1700 0.1650 0.1650 368,075 +0.00(+0.00%)
Aug 17, 2020 0.1700 0.1700 0.1650 0.1650 248,300 -0.01(-2.94%)
Aug 14, 2020 0.1700 0.1750 0.1650 0.1700 286,500 +0.00(+0.00%)
Aug 13, 2020 0.1700 0.1700 0.1650 0.1700 170,000 +0.00(+0.00%)
Aug 12, 2020 0.1700 0.1700 0.1600 0.1700 243,507 +0.02(+9.68%)
Aug 11, 2020 0.1600 0.1700 0.1500 0.1550 980,076 -0.02(-11.43%)
Aug 10, 2020 0.1850 0.1850 0.1750 0.1750 528,497 -0.01(-2.78%)
Aug 07, 2020 0.1900 0.1950 0.1750 0.1800 750,310 -0.01(-2.70%)
Aug 06, 2020 0.2050 0.2050 0.1850 0.1850 437,487 -0.02(-11.90%)
Aug 05, 2020 0.2050 0.2100 0.2000 0.2100 1,180,108 +0.01(+2.44%)
Aug 04, 2020 0.2050 0.2100 0.2000 0.2050 1,221,929 +0.01(+5.13%)
Jul 31, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 30, 2020 0.1900 0.1950 0.1800 0.1900 436,027 -0.01(-2.56%)
Jul 29, 2020 0.1950 0.2050 0.1900 0.1950 831,902 +0.00(+0.00%)
Jul 28, 2020 0.1800 0.2100 0.1800 0.1950 865,874 +0.02(+11.43%)
Jul 27, 2020 0.1750 0.1800 0.1700 0.1750 1,193,333 +0.01(+6.06%)
Jul 24, 2020 0.1500 0.1700 0.1400 0.1650 1,100,194 +0.02(+10.00%)
Jul 23, 2020 0.1500 0.1550 0.1450 0.1500 609,304 -0.01(-3.23%)
Jul 22, 2020 0.1600 0.1750 0.1450 0.1550 1,359,208 -0.01(-3.13%)
Jul 21, 2020 0.1450 0.1600 0.1400 0.1600 1,358,300 +0.02(+14.29%)
Jul 20, 2020 0.1400 0.1450 0.1300 0.1400 651,600 +0.00(+0.00%)
Jul 17, 2020 0.1300 0.1400 0.1300 0.1400 288,616 +0.01(+3.70%)
Jul 16, 2020 0.1300 0.1400 0.1300 0.1350 891,000 +0.01(+3.85%)
Jul 15, 2020 0.1250 0.1300 0.1200 0.1300 286,700 +0.01(+4.00%)
Jul 14, 2020 0.1300 0.1350 0.1200 0.1250 547,850 -0.01(-3.85%)
Jul 13, 2020 0.1400 0.1450 0.1300 0.1300 1,279,291 -0.01(-3.70%)
Jul 10, 2020 0.1550 0.1550 0.1300 0.1350 2,378,907 -0.02(-12.90%)
Jul 09, 2020 0.1700 0.1800 0.1400 0.1550 5,430,659 +0.01(+3.33%)
Jul 08, 2020 0.1000 0.1550 0.0950 0.1500 6,252,584 +0.04(+42.86%)
Jul 07, 2020 0.1050 0.1050 0.1000 0.1050 420,850 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.1200 0.0900 0.1050 618,700 +0.01(+16.67%)
Jul 03, 2020 0.1000 0.1000 0.0900 0.0900 142,650 -0.01(-14.29%)
Jul 02, 2020 0.1050 0.1050 0.0850 0.1050 697,679 +0.00(+5.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 29, 2020 0.0950 0.1100 0.0900 0.1050 1,177,041 +0.00(+5.00%)
Jun 26, 2020 0.0600 0.1000 0.0600 0.1000 2,842,842 +0.05(+81.82%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 19,069 +0.00(+10.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0550 0.0500 0.0500 175,181 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0550 0.0500 0.0500 96,499 -0.00(-9.09%)
Jun 17, 2020 0.0600 0.0600 0.0550 0.0550 106,100 -0.01(-15.38%)
Jun 16, 2020 0.0600 0.0650 0.0600 0.0650 260,000 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0650 417,000 +0.01(+8.33%)
Jun 12, 2020 0.0600 0.0650 0.0550 0.0600 192,098 -0.01(-7.69%)
Jun 11, 2020 0.0650 0.0650 0.0600 0.0650 196,000 +0.01(+30.00%)
Jun 10, 2020 0.0600 0.0600 0.0500 0.0500 144,000 -0.00(-9.09%)
Jun 09, 2020 0.0600 0.0600 0.0550 0.0550 226,814 -0.00(-8.33%)
Jun 08, 2020 0.0500 0.0600 0.0500 0.0600 503,100 +0.01(+20.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 475,600 +0.01(+11.11%)
Jun 04, 2020 0.0500 0.0500 0.0450 0.0450 113,500 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0450 2,031,000 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0500 0.0450 0.0450 1,108,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.