Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1900 0.1950 0.1750 0.1800 305,630 -0.02(-7.69%)
Aug 30, 2021 0.2000 0.2000 0.1900 0.1950 103,228 +0.00(+0.00%)
Aug 27, 2021 0.1850 0.1950 0.1850 0.1950 73,587 +0.01(+5.41%)
Aug 26, 2021 0.1900 0.1900 0.1850 0.1850 13,893 +0.00(+0.00%)
Aug 25, 2021 0.1900 0.1900 0.1750 0.1850 30,384 -0.01(-5.13%)
Aug 24, 2021 0.1850 0.1950 0.1750 0.1950 480,408 +0.01(+5.41%)
Aug 23, 2021 0.1650 0.1900 0.1650 0.1850 631,008 +0.04(+27.59%)
Aug 20, 2021 0.1450 0.1550 0.1400 0.1450 90,250 +0.00(+3.57%)
Aug 19, 2021 0.1550 0.1550 0.1400 0.1400 210,720 -0.02(-12.50%)
Aug 18, 2021 0.1600 0.1600 0.1500 0.1600 152,132 +0.00(+0.00%)
Aug 17, 2021 0.1750 0.1750 0.1600 0.1600 79,000 -0.01(-8.57%)
Aug 16, 2021 0.1800 0.1850 0.1700 0.1750 103,630 +0.00(+2.94%)
Aug 13, 2021 0.1650 0.1750 0.1650 0.1700 132,602 +0.00(+0.00%)
Aug 12, 2021 0.1750 0.1750 0.1700 0.1700 8,200 -0.00(-2.86%)
Aug 11, 2021 0.1750 0.1800 0.1650 0.1750 124,400 +0.01(+6.06%)
Aug 10, 2021 0.1600 0.1700 0.1600 0.1650 104,222 +0.01(+3.13%)
Aug 09, 2021 0.1650 0.1700 0.1600 0.1600 59,021 -0.01(-5.88%)
Aug 06, 2021 0.1850 0.1850 0.1700 0.1700 126,578 -0.02(-12.82%)
Aug 05, 2021 0.2000 0.2000 0.1850 0.1950 503,406 -0.01(-2.50%)
Aug 04, 2021 0.1950 0.2000 0.1900 0.2000 355,943 +0.01(+5.26%)
Aug 03, 2021 0.1800 0.1950 0.1800 0.1900 261,167 +0.01(+5.56%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 29, 2021 0.1700 0.2000 0.1700 0.1900 1,174,336 +0.02(+15.15%)
Jul 28, 2021 0.1400 0.1650 0.1400 0.1650 165,159 +0.02(+13.79%)
Jul 27, 2021 0.1450 0.1450 0.1450 0.1450 53,800 +0.00(+0.00%)
Jul 26, 2021 0.1450 0.1450 0.1400 0.1450 105,958 +0.00(+0.00%)
Jul 23, 2021 0.1450 0.1450 0.1400 0.1450 43,500 +0.01(+7.41%)
Jul 22, 2021 0.1400 0.1400 0.1300 0.1350 88,268 +0.00(+0.00%)
Jul 21, 2021 0.1350 0.1400 0.1350 0.1350 371,143 +0.01(+3.85%)
Jul 20, 2021 0.1350 0.1450 0.1200 0.1300 908,950 +0.00(+0.00%)
Jul 19, 2021 0.1450 0.1450 0.1250 0.1300 529,589 -0.01(-10.34%)
Jul 16, 2021 0.1700 0.1700 0.1350 0.1450 721,949 -0.02(-12.12%)
Jul 15, 2021 0.1700 0.1700 0.1650 0.1650 132,960 -0.01(-2.94%)
Jul 14, 2021 0.1750 0.1750 0.1700 0.1700 74,065 +0.00(+0.00%)
Jul 13, 2021 0.1750 0.1800 0.1700 0.1700 78,804 -0.01(-5.56%)
Jul 12, 2021 0.1800 0.1800 0.1700 0.1800 151,600 -0.01(-2.70%)
Jul 09, 2021 0.1850 0.1850 0.1750 0.1850 53,722 +0.01(+2.78%)
Jul 08, 2021 0.2000 0.2000 0.1800 0.1800 517,444 -0.02(-10.00%)
Jul 07, 2021 0.2000 0.2000 0.1900 0.2000 28,967 +0.01(+2.56%)
Jul 06, 2021 0.2000 0.2000 0.1950 0.1950 83,007 -0.01(-2.50%)
Jul 05, 2021 0.2000 0.2000 0.1900 0.2000 48,169 +0.01(+2.56%)
Jul 02, 2021 0.1950 0.2000 0.1900 0.1950 90,686 -0.01(-2.50%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2021 0.2000 0.2050 0.1950 0.1950 118,053 +0.00(+0.00%)
Jun 28, 2021 0.1950 0.1950 0.1950 0.1950 40,000 +0.00(+0.00%)
Jun 25, 2021 0.2000 0.2000 0.1950 0.1950 115,065 +0.00(+0.00%)
Jun 24, 2021 0.2000 0.2000 0.1950 0.1950 230,270 -0.01(-2.50%)
Jun 23, 2021 0.2000 0.2050 0.2000 0.2000 80,750 +0.00(+0.00%)
Jun 22, 2021 0.2050 0.2200 0.2000 0.2000 196,096 -0.00(-2.44%)
Jun 21, 2021 0.2050 0.2200 0.1900 0.2050 320,028 +0.00(+0.00%)
Jun 18, 2021 0.2250 0.2250 0.2050 0.2050 195,831 -0.02(-6.82%)
Jun 17, 2021 0.2150 0.2200 0.2050 0.2200 529,197 +0.00(+0.00%)
Jun 16, 2021 0.2250 0.2350 0.2150 0.2200 158,366 +0.00(+0.00%)
Jun 15, 2021 0.2150 0.2300 0.2150 0.2200 62,753 +0.00(+0.00%)
Jun 14, 2021 0.2200 0.2200 0.2100 0.2200 216,098 +0.01(+2.33%)
Jun 11, 2021 0.2250 0.2250 0.2100 0.2150 128,600 -0.01(-2.27%)
Jun 10, 2021 0.2250 0.2250 0.2150 0.2200 93,313 -0.01(-4.35%)
Jun 09, 2021 0.2250 0.2300 0.2200 0.2300 62,008 +0.01(+2.22%)
Jun 08, 2021 0.2400 0.2400 0.2250 0.2250 112,053 -0.01(-6.25%)
Jun 07, 2021 0.2450 0.2450 0.2350 0.2400 178,991 -0.01(-2.04%)
Jun 04, 2021 0.2400 0.2450 0.2350 0.2450 199,220 +0.01(+2.08%)
Jun 03, 2021 24.00 0.2450 0.2350 0.2400 10,012,000 +0.00(+0.00%)
Jun 02, 2021 0.2450 0.2450 0.2350 0.2400 84,514 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.