Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0.0450 0.0400 0.0400 140,600 -0.00(-11.11%)
Aug 30, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 52,035 -0.01(-10.00%)
Aug 23, 2023 0.0500 0.0500 0.0500 0.0500 89,000 +0.01(+11.11%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 125,606 -0.01(-10.00%)
Aug 21, 2023 0.0400 0.0500 0.0400 0.0500 859,500 +0.01(+11.11%)
Aug 18, 2023 0.0450 0.0450 0.0450 0.0450 88,500 -0.01(-10.00%)
Aug 16, 2023 0.0500 0 +0.00(+0.00%)
Aug 14, 2023 0.0500 0 +0.01(+11.11%)
Aug 11, 2023 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Aug 10, 2023 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 43,300 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 2,045 +0.00(+0.00%)
Aug 03, 2023 0.0450 0 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0450 0.0450 42,648 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Jul 25, 2023 0.0500 0 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0500 66,000 -0.00(-9.09%)
Jul 21, 2023 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Jul 19, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 43,000 -0.00(-9.09%)
Jul 13, 2023 0.0550 0 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 2,339 +0.00(+10.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 86,973 +0.00(+0.00%)
Jul 10, 2023 0.0600 0.0600 0.0500 0.0500 25,200 -0.01(-23.08%)
Jul 06, 2023 0.0650 0 +0.01(+18.18%)
Jul 05, 2023 0.0600 0.0600 0.0550 0.0550 35,100 -0.00(-8.33%)
Jun 30, 2023 0.0600 0 +0.01(+20.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 73,060 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 39,550 -0.00(-9.09%)
Jun 23, 2023 0.0550 0 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0550 0.0550 37,700 -0.00(-8.33%)
Jun 20, 2023 0.0600 100 +0.00(+9.09%)
Jun 16, 2023 0.0550 0 -0.00(-8.33%)
Jun 15, 2023 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Jun 13, 2023 0.0700 99 +0.01(+16.67%)
Jun 12, 2023 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jun 09, 2023 0.0650 0.0650 0.0650 0.0650 13,016 +0.00(+0.00%)
Jun 08, 2023 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Jun 07, 2023 0.0650 0.0650 0.0600 0.0650 328,000 -0.01(-7.14%)
Jun 05, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.