Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3750 0.3750 0.3550 0.3700 13,130 -0.01(-1.33%)
Aug 30, 2023 0.3600 0.3750 0.3400 0.3750 15,100 +0.02(+4.17%)
Aug 29, 2023 0.3600 0.3600 0.3550 0.3600 25,601 -0.01(-2.70%)
Aug 28, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Aug 25, 2023 0.3800 0.3800 0.3700 0.3700 4,410 -0.01(-1.33%)
Aug 24, 2023 0.3800 0.3800 0.3700 0.3750 12,000 -0.01(-1.32%)
Aug 23, 2023 0.3400 0.3850 0.3400 0.3800 21,000 +0.04(+11.76%)
Aug 22, 2023 0.3400 0.3500 0.3350 0.3400 24,000 +0.02(+6.25%)
Aug 21, 2023 0.3700 0.3700 0.3200 0.3200 52,700 -0.05(-13.51%)
Aug 18, 2023 0.3800 0.3800 0.3500 0.3700 35,500 -0.01(-2.63%)
Aug 17, 2023 0.3900 0.3900 0.3750 0.3800 5,100 +0.00(+0.00%)
Aug 16, 2023 0.3800 0.3800 0.3800 0.3800 5,100 -0.01(-1.30%)
Aug 15, 2023 0.3800 0.3850 0.3800 0.3850 2,000 +0.01(+1.32%)
Aug 11, 2023 0.3800 0 +0.01(+1.33%)
Aug 10, 2023 0.3650 0.3750 0.3650 0.3750 22,502 +0.00(+0.00%)
Aug 09, 2023 0.3800 0.3800 0.3750 0.3750 2,042 -0.01(-1.32%)
Aug 08, 2023 0.3800 0.3800 0.3600 0.3800 8,301 +0.00(+0.00%)
Aug 04, 2023 0.3800 0 +0.00(+0.00%)
Aug 03, 2023 0.3700 0.3900 0.3700 0.3800 65,501 +0.00(+0.00%)
Aug 02, 2023 0.4100 0.4100 0.3800 0.3800 34,513 -0.03(-7.32%)
Aug 01, 2023 0.4150 0.4150 0.4100 0.4100 9,774 +0.00(+0.00%)
Jul 31, 2023 0.4000 0.4100 0.4000 0.4100 10,500 +0.02(+5.13%)
Jul 28, 2023 0.4000 0.4000 0.3800 0.3900 14,500 +0.01(+2.63%)
Jul 27, 2023 0.3900 0.3900 0.3800 0.3800 4,000 -0.01(-2.56%)
Jul 26, 2023 0.3850 0.3900 0.3800 0.3900 13,800 +0.01(+2.63%)
Jul 25, 2023 0.3900 0.4000 0.3600 0.3800 11,500 -0.01(-2.56%)
Jul 24, 2023 0.3950 0.3950 0.3600 0.3900 80,708 -0.01(-1.27%)
Jul 21, 2023 0.3850 0.3950 0.3850 0.3950 1,000 +0.01(+2.60%)
Jul 20, 2023 0.4000 0.4000 0.3850 0.3850 7,000 -0.01(-2.53%)
Jul 19, 2023 0.4200 0.4200 0.3900 0.3950 53,660 -0.01(-1.25%)
Jul 18, 2023 0.3800 0.4000 0.3800 0.4000 47,360 +0.02(+5.26%)
Jul 17, 2023 0.3600 0.3800 0.3500 0.3800 58,900 -0.01(-2.56%)
Jul 14, 2023 0.3900 0.4100 0.3800 0.3900 39,370 +0.00(+0.00%)
Jul 13, 2023 0.3700 0.4000 0.3600 0.3900 36,600 +0.04(+11.43%)
Jul 12, 2023 0.3300 0.3500 0.3200 0.3500 16,500 +0.03(+11.11%)
Jul 11, 2023 0.3100 0.3150 0.3000 0.3150 37,515 +0.01(+1.61%)
Jul 10, 2023 0.3100 0.3150 0.3100 0.3100 8,500 +0.01(+3.33%)
Jul 07, 2023 0.2950 0.3000 0.2950 0.3000 46,000 +0.01(+1.69%)
Jul 06, 2023 0.3150 0.3150 0.2850 0.2950 132,495 -0.02(-6.35%)
Jul 05, 2023 0.3100 0.3150 0.3100 0.3150 5,500 +0.01(+1.61%)
Jul 04, 2023 0.3250 0.3250 0.3100 0.3100 14,973 -0.02(-4.62%)
Jun 30, 2023 0.3250 0 +0.01(+3.17%)
Jun 29, 2023 0.3300 0.3300 0.3150 0.3150 45,000 -0.01(-1.56%)
Jun 28, 2023 0.3350 0.3400 0.3200 0.3200 30,400 -0.01(-3.03%)
Jun 27, 2023 0.3150 0.3350 0.3100 0.3300 162,717 -0.01(-4.35%)
Jun 26, 2023 0.3400 0.3450 0.3350 0.3450 18,639 +0.01(+4.55%)
Jun 23, 2023 0.3950 0.4000 0.3300 0.3300 98,705 -0.07(-17.50%)
Jun 22, 2023 0.4200 0.4200 0.4000 0.4000 27,803 -0.01(-2.44%)
Jun 21, 2023 0.4200 0.4400 0.4000 0.4100 56,100 -0.03(-6.82%)
Jun 20, 2023 0.4200 0.4400 0.4200 0.4400 9,550 +0.02(+4.76%)
Jun 19, 2023 0.4250 0.4250 0.4200 0.4200 10,000 +0.00(+0.00%)
Jun 16, 2023 0.4000 0.4200 0.4000 0.4200 7,646 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.