Indicators

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 29, 2019	0.0200	0.0250	0.0200	0.0250	11,000	+0.01(+25.00%)
Aug 27, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 19, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 06, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 31, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 16, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 12, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 08, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 05, 2019	0.0350	0.0350	0.0350	0.0350	57,000	+0.00(+0.00%)
Jul 03, 2019		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Jun 21, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 20, 2019	0.0350	0.0500	0.0350	0.0450	545,500	+0.01(+50.00%)
Jun 14, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 11, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 05, 2019		0.0250	0.0250	0.0250	0	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.