Indicators

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED

Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Aug 25, 2020	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Aug 24, 2020	0.1850	0.1850	0.1850	0.1850	10,000	+0.00(+0.00%)
Aug 21, 2020	0.1850	0.1850	0.1850	0.1850	15,000	+0.01(+8.82%)
Aug 20, 2020	0.1700	0.1700	0.1700	0.1700	2,500	+0.01(+6.25%)
Aug 14, 2020		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Aug 05, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 23, 2020		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Jul 15, 2020		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jul 14, 2020	0.1550	0.1550	0.1550	0.1550	24,000	-0.01(-6.06%)
Jul 13, 2020	0.1650	0.1650	0.1650	0.1650	9,000	-0.04(-17.50%)
Jul 06, 2020		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jul 02, 2020		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jun 30, 2020		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jun 29, 2020	0.1750	0.1950	0.1750	0.1950	21,199	+0.12(+160.00%)
Jun 18, 2020		0.0750	0.0750	0.0750	0	-0.12(-60.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.