Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

63.00 +1.99 (+3.26%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.000 7.000 7.000 0 -0.10(-1.41%)
Aug 26, 2019 7.100 7.100 7.100 0 -0.16(-2.20%)
Aug 23, 2019 7.260 7.260 7.260 7.260 104 +0.22(+3.12%)
Aug 22, 2019 7.040 7.040 7.040 35 +0.00(+0.00%)
Aug 20, 2019 7.040 7.040 7.040 0 -0.26(-3.56%)
Aug 19, 2019 7.150 7.300 7.150 7.300 229 +0.25(+3.55%)
Aug 15, 2019 7.050 7.050 7.050 0 +0.00(+0.00%)
Aug 14, 2019 7.030 7.050 7.030 7.050 1,525 +0.02(+0.28%)
Aug 13, 2019 7.030 7.030 7.030 7.030 965 +0.03(+0.43%)
Aug 08, 2019 7.000 7.000 7.000 0 -0.03(-0.43%)
Aug 06, 2019 7.030 7.030 7.030 0 +0.00(+0.00%)
Aug 02, 2019 7.030 7.030 7.030 0 +0.00(+0.00%)
Aug 01, 2019 7.030 7.030 7.030 7.030 450 +0.03(+0.43%)
Jul 30, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 26, 2019 7.000 7.000 7.000 0 -0.04(-0.57%)
Jul 25, 2019 7.000 7.040 7.000 7.040 1,200 +0.04(+0.57%)
Jul 23, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 19, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 18, 2019 7.040 7.040 7.000 7.000 1,789 +0.00(+0.00%)
Jul 17, 2019 6.990 7.000 6.990 7.000 1,465 +0.00(+0.00%)
Jul 16, 2019 6.930 7.000 6.930 7.000 3,100 +0.30(+4.48%)
Jul 12, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 09, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 08, 2019 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Jul 03, 2019 6.700 6.700 6.700 0 -0.05(-0.74%)
Jun 26, 2019 6.750 6.750 6.750 0 +0.00(+0.00%)
Jun 25, 2019 6.750 6.750 6.750 6.750 1,500 +0.00(+0.00%)
Jun 24, 2019 6.750 6.750 6.750 6.750 496 +0.00(+0.00%)
Jun 19, 2019 6.750 6.750 6.750 0 +0.00(+0.00%)
Jun 17, 2019 6.750 6.750 6.750 0 +0.05(+0.75%)
Jun 13, 2019 6.700 6.700 6.700 0 -0.05(-0.74%)
Jun 12, 2019 6.750 6.750 6.750 6.750 671 +0.00(+0.00%)
Jun 07, 2019 6.750 6.750 6.750 0 +0.25(+3.85%)
Jun 06, 2019 6.500 6.500 6.500 6.500 100 +0.25(+4.00%)
Jun 05, 2019 6.200 6.400 6.200 6.250 2,410 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.