Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2019 0.0300 0.0350 0.0300 0.0350 323,400 +0.01(+40.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 15, 2019 0.0300 0.0300 0.0300 0.0300 10,499 +0.00(+20.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 12, 2019 0.0300 0.0300 0.0300 0.0300 1,458,999 +0.00(+0.00%)
Aug 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 07, 2019 0.0350 0.0350 0.0350 0.0350 6,200 +0.01(+16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 24, 2019 0.0300 0.0350 0.0300 0.0350 37,569 +0.01(+16.67%)
Jul 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2019 0.0350 0.0350 0.0300 0.0300 34,500 -0.01(-14.29%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 12, 2019 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 2,822 -0.01(-14.29%)
Jul 10, 2019 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0300 0.0350 95,000 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0350 0.0300 0.0350 5,800 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 54,000 +0.01(+16.67%)
Jul 04, 2019 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Jul 03, 2019 0.0300 0.0300 0.0300 0.0300 93,999 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0350 0.0300 0.0300 707,800 -0.01(-33.33%)
Jun 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 15,500 +0.01(+11.11%)
Jun 25, 2019 0.0550 0.0550 0.0450 0.0450 34,300 -0.01(-18.18%)
Jun 24, 2019 0.0400 0.0550 0.0400 0.0550 3,000 -0.00(-8.33%)
Jun 21, 2019 0.0550 0.0600 0.0550 0.0600 9,000 +0.01(+20.00%)
Jun 20, 2019 0.0450 0.0550 0.0400 0.0500 205,685 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 18, 2019 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-10.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 13, 2019 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 84,225 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 05, 2019 0.0500 0.0500 0.0400 0.0400 6,000 -0.01(-20.00%)
Jun 04, 2019 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.