Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1350 +0.0200 (+17.39%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1150 0.1200 0.1150 0.1150 26,879 +0.01(+4.55%)
Aug 30, 2023 0.1100 0.1100 0.1100 0.1100 10,002 -0.01(-4.35%)
Aug 29, 2023 0.1150 0.1150 0.1150 0.1150 10,500 -0.00(-4.17%)
Aug 28, 2023 0.1300 0.1300 0.1150 0.1200 9,674 -0.02(-14.29%)
Aug 25, 2023 0.1250 0.1500 0.1250 0.1400 56,100 +0.02(+16.67%)
Aug 24, 2023 0.1100 0.1200 0.1100 0.1200 33,500 +0.01(+9.09%)
Aug 23, 2023 0.1200 0.1200 0.1050 0.1100 35,000 -0.01(-4.35%)
Aug 22, 2023 0.1100 0.1150 0.1100 0.1150 11,000 +0.01(+15.00%)
Aug 21, 2023 0.1100 0.1100 0.1000 0.1000 25,222 -0.02(-16.67%)
Aug 18, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Aug 17, 2023 0.1200 0.1200 0.1100 0.1100 19,000 -0.01(-8.33%)
Aug 16, 2023 0.1200 0.1200 0.1200 0.1200 95,500 -0.01(-4.00%)
Aug 15, 2023 0.1250 0.1250 0.1250 0.1250 4,000 -0.02(-10.71%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 8,000 +0.02(+12.00%)
Aug 11, 2023 0.1250 0.1250 0.1250 0.1250 20,500 -0.02(-10.71%)
Aug 10, 2023 0.1300 0.1400 0.1250 0.1400 218,000 +0.01(+7.69%)
Aug 09, 2023 0.1250 0.1300 0.1250 0.1300 17,000 +0.00(+0.00%)
Aug 08, 2023 0.1350 0.1350 0.1300 0.1300 143,027 -0.01(-7.14%)
Aug 04, 2023 0.1400 0 +0.01(+7.69%)
Aug 03, 2023 0.1400 0.1400 0.1300 0.1300 31,289 -0.01(-7.14%)
Aug 02, 2023 0.1500 0.1500 0.1350 0.1400 110,817 -0.01(-6.67%)
Aug 01, 2023 0.1200 0.1600 0.1200 0.1500 295,800 +0.03(+25.00%)
Jul 31, 2023 0.1200 0.1200 0.1200 0.1200 52,500 +0.02(+20.00%)
Jul 28, 2023 0.1200 0.1200 0.1000 0.1000 182,500 -0.01(-13.04%)
Jul 27, 2023 0.1000 0.1150 0.1000 0.1150 107,395 +0.01(+15.00%)
Jul 26, 2023 0.1000 0.1000 0.1000 0.1000 40,500 +0.00(+0.00%)
Jul 24, 2023 0.1000 0 +0.00(+0.00%)
Jul 20, 2023 0.1000 0 +0.00(+0.00%)
Jul 19, 2023 0.0950 0.1050 0.0900 0.1000 86,250 +0.00(+0.00%)
Jul 17, 2023 0.1000 0 +0.01(+5.26%)
Jul 14, 2023 0.1050 0.1050 0.0950 0.0950 17,241 +0.00(+0.00%)
Jul 12, 2023 0.0950 0 -0.01(-5.00%)
Jul 11, 2023 0.0950 0.1000 0.0850 0.1000 19,000 +0.01(+5.26%)
Jul 10, 2023 0.1050 0.1050 0.0950 0.0950 45,000 +0.00(+0.00%)
Jul 07, 2023 0.1000 0.1000 0.0950 0.0950 14,000 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 0.0950 0.0950 88,192 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.0950 0.0900 0.0950 38,500 +0.00(+0.00%)
Jul 04, 2023 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jun 30, 2023 0.0950 0 +0.01(+5.56%)
Jun 29, 2023 0.1000 0.1000 0.0900 0.0900 162,602 -0.01(-10.00%)
Jun 28, 2023 0.1000 0.1000 0.1000 0.1000 13,369 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1050 0.0900 0.1000 56,750 +0.00(+0.00%)
Jun 26, 2023 0.0950 0.1000 0.0950 0.1000 17,141 +0.00(+0.00%)
Jun 23, 2023 0.0900 0.1000 0.0900 0.1000 20,700 +0.01(+11.11%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jun 20, 2023 0.0900 0 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 15, 2023 0.0800 0.0900 0.0800 0.0900 144,030 +0.00(+0.00%)
Jun 14, 2023 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Jun 12, 2023 0.0900 1 +0.00(+0.00%)
Jun 09, 2023 0.0850 0.0900 0.0850 0.0900 8,236 +0.00(+0.00%)
Jun 08, 2023 0.0900 0.0900 0.0900 0.0900 1,588 +0.00(+0.00%)
Jun 07, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 06, 2023 0.0850 0.0900 0.0800 0.0900 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.