Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 28, 2020 0.1250 0.1250 0.1200 0.1200 17,500 -0.01(-7.69%)
Aug 27, 2020 0.1300 0.1300 0.1300 0.1300 2,000 -0.02(-13.33%)
Aug 26, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Aug 25, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1400 0.1400 0.1400 565 -0.00(-3.45%)
Aug 18, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 17, 2020 0.1450 0.1600 0.1400 0.1400 20,999 -0.01(-6.67%)
Aug 07, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2020 0.1500 0.1500 0.1500 0.1500 5,040 +0.01(+7.14%)
Aug 05, 2020 0.1400 0.1400 0.1400 0.1400 18,500 -0.00(-3.45%)
Aug 04, 2020 0.1400 0.1450 0.1400 0.1450 20,116 +0.01(+7.41%)
Jul 30, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 24, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2020 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+4.35%)
Jul 15, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 14, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jul 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2020 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-4.35%)
Jul 07, 2020 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2020 0.1050 0.1100 0.1050 0.1100 101,000 +0.01(+10.00%)
Jun 23, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 17, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.