Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 25, 2021 0.2450 0.2450 0.2400 0.2400 6,000 +0.00(+0.00%)
Aug 24, 2021 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Aug 23, 2021 0.2400 0.2400 0.2400 0.2400 7,050 +0.00(+0.00%)
Aug 20, 2021 0.2400 0.2400 0.2400 0.2400 153,700 +0.00(+0.00%)
Aug 19, 2021 0.2400 0.2400 0.2400 0.2400 30,500 +0.00(+0.00%)
Aug 16, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 13, 2021 0.2500 0.2500 0.2500 0.2500 2,428 +0.01(+4.17%)
Aug 10, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 06, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 03, 2021 0.2500 0.2500 0.2500 0.2500 2,300 +0.01(+4.17%)
Jul 28, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 26, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jul 23, 2021 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Jul 16, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Jul 14, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 12, 2021 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jul 09, 2021 0.2500 0.2500 0.2500 0.2500 601 -0.01(-3.85%)
Jul 07, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 06, 2021 0.2600 0.2600 0.2500 0.2600 39,000 +0.00(+0.00%)
Jul 05, 2021 0.2550 0.2650 0.2550 0.2600 45,500 +0.01(+1.96%)
Jul 02, 2021 0.2550 0.2600 0.2550 0.2550 17,230 +0.00(+0.00%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jun 29, 2021 0.2650 0.2650 0.2600 0.2600 29,500 -0.01(-1.89%)
Jun 28, 2021 0.2700 0.2950 0.2650 0.2650 51,524 -0.01(-1.85%)
Jun 25, 2021 0.2500 0.2700 0.2500 0.2700 39,307 +0.03(+12.50%)
Jun 23, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 22, 2021 0.2400 0.2400 0.2400 0.2400 10,400 +0.02(+9.09%)
Jun 17, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 16, 2021 0.2300 0.2300 0.2300 0.2300 1,020 +0.01(+4.55%)
Jun 15, 2021 0.2300 0.2300 0.2200 0.2200 147,500 -0.01(-4.35%)
Jun 14, 2021 0.2400 0.2400 0.2300 0.2300 1,500 -0.01(-4.17%)
Jun 11, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Jun 09, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 08, 2021 0.2300 0.2300 0.2200 0.2200 21,157 -0.01(-2.22%)
Jun 07, 2021 0.2250 0.2250 0.2250 0.2250 3,500 -0.02(-8.16%)
Jun 03, 2021 0.2450 0.2450 0.2450 15 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.