Indicators

Cannabix Technologies Inc (CSE: BLO )

0.7200 UNCHANGED

Official Closing Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Aug 28, 2014	0.1300	0.1300	0.1150	0.1150	206,000	-0.00(-4.17%)
Aug 27, 2014	0.1350	0.1350	0.1200	0.1200	109,000	+0.01(+9.09%)
Aug 26, 2014	0.1150	0.1200	0.1100	0.1100	73,000	-0.03(-21.43%)
Aug 25, 2014	0.1250	0.1400	0.1200	0.1400	106,000	+0.02(+12.00%)
Aug 22, 2014	0.1450	0.1450	0.1250	0.1250	8,500	-0.02(-16.67%)
Aug 21, 2014	0.1500	0.1500	0.1500	0.1500	767	+0.00(+0.00%)
Aug 20, 2014	0.1500	0.1500	0.1500	0.1500	12,000	+0.00(+0.00%)
Aug 18, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 15, 2014		0.1550	0.1400	0.1500	9,000	+0.00(+0.00%)
Aug 14, 2014	0.1500	0.1550	0.1500	0.1500	38,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.