Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 11:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1800 0.1800 0.1700 0.1700 28,200 -0.00(-2.86%)
Aug 30, 2023 0.1750 0.1850 0.1750 0.1750 28,000 +0.00(+2.94%)
Aug 29, 2023 0.1850 0.1850 0.1550 0.1700 166,000 -0.01(-8.11%)
Aug 28, 2023 0.1950 0.1950 0.1850 0.1850 36,300 -0.01(-2.63%)
Aug 25, 2023 0.1950 0.1950 0.1900 0.1900 22,551 -0.01(-2.56%)
Aug 24, 2023 0.2000 0.2000 0.1900 0.1950 15,000 +0.00(+0.00%)
Aug 23, 2023 0.1800 0.2100 0.1800 0.1950 367,300 +0.02(+11.43%)
Aug 22, 2023 0.1850 0.1850 0.1750 0.1750 35,500 -0.01(-5.41%)
Aug 21, 2023 0.1850 0.1900 0.1800 0.1850 18,200 -0.01(-2.63%)
Aug 18, 2023 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Aug 17, 2023 0.1950 0.1950 0.1900 0.1900 34,000 +0.00(+0.00%)
Aug 16, 2023 0.1950 0.1950 0.1900 0.1900 19,000 -0.01(-2.56%)
Aug 15, 2023 0.1850 0.1950 0.1850 0.1950 22,500 +0.01(+2.63%)
Aug 14, 2023 0.1950 0.1950 0.1900 0.1900 23,000 +0.00(+0.00%)
Aug 11, 2023 0.2000 0.2050 0.1900 0.1900 78,500 -0.01(-5.00%)
Aug 10, 2023 0.2000 0.2050 0.2000 0.2000 44,500 +0.00(+0.00%)
Aug 09, 2023 0.2100 0.2100 0.1750 0.2000 151,450 -0.00(-2.44%)
Aug 08, 2023 0.2150 0.2150 0.2050 0.2050 33,000 +0.00(+2.50%)
Aug 04, 2023 0.2000 0 -0.03(-13.04%)
Aug 03, 2023 0.2300 0.2400 0.2250 0.2300 33,000 -0.00(-2.13%)
Aug 02, 2023 0.2400 0.2450 0.2350 0.2350 19,000 -0.01(-2.08%)
Aug 01, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jul 31, 2023 0.2200 0.2600 0.2200 0.2400 224,000 +0.02(+9.09%)
Jul 28, 2023 0.2200 0.2250 0.2200 0.2200 27,800 +0.01(+4.76%)
Jul 27, 2023 0.2100 0.2200 0.2100 0.2100 2,300 -0.01(-4.55%)
Jul 26, 2023 0.2250 0.2250 0.2200 0.2200 6,500 -0.01(-2.22%)
Jul 25, 2023 0.2200 0.2250 0.2100 0.2250 24,000 +0.00(+0.00%)
Jul 24, 2023 0.2350 0.2350 0.2250 0.2250 47,500 -0.01(-4.26%)
Jul 21, 2023 0.2200 0.2450 0.2150 0.2350 82,500 +0.00(+2.17%)
Jul 20, 2023 0.1950 0.2500 0.1950 0.2300 144,300 +0.04(+21.05%)
Jul 19, 2023 0.1900 0.1900 0.1900 0.1900 81,500 +0.01(+2.70%)
Jul 18, 2023 0.1850 0.1850 0.1750 0.1850 36,500 +0.00(+0.00%)
Jul 17, 2023 0.1800 0.1900 0.1800 0.1850 101,500 +0.00(+0.00%)
Jul 14, 2023 0.1850 0.1850 0.1850 0.1850 26,500 +0.00(+0.00%)
Jul 13, 2023 0.1800 0.1850 0.1800 0.1850 51,000 +0.00(+0.00%)
Jul 12, 2023 0.1850 0.1850 0.1800 0.1850 78,000 +0.00(+0.00%)
Jul 11, 2023 0.1800 0.1850 0.1800 0.1850 105,500 +0.00(+0.00%)
Jul 10, 2023 0.1850 0.1850 0.1800 0.1850 107,000 -0.01(-2.63%)
Jul 07, 2023 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jul 06, 2023 0.1900 0.1950 0.1850 0.1900 60,000 +0.00(+0.00%)
Jul 05, 2023 0.1850 0.1900 0.1800 0.1900 15,500 +0.00(+0.00%)
Jul 04, 2023 0.1850 0.2000 0.1800 0.1900 130,000 +0.00(+0.00%)
Jun 30, 2023 0.1900 0 +0.02(+8.57%)
Jun 29, 2023 0.1800 0.1800 0.1750 0.1750 61,000 -0.01(-2.78%)
Jun 28, 2023 0.1850 0.1900 0.1800 0.1800 70,000 -0.01(-5.26%)
Jun 27, 2023 0.1800 0.2000 0.1750 0.1900 238,500 +0.01(+5.56%)
Jun 26, 2023 0.1850 0.1850 0.1800 0.1800 174,500 -0.01(-2.70%)
Jun 23, 2023 0.1950 0.1950 0.1850 0.1850 85,500 -0.01(-2.63%)
Jun 22, 2023 0.1850 0.1900 0.1850 0.1900 9,300 +0.01(+2.70%)
Jun 21, 2023 0.1900 0.1950 0.1800 0.1850 36,000 -0.01(-2.63%)
Jun 20, 2023 0.1900 0.2000 0.1850 0.1900 212,500 +0.00(+0.00%)
Jun 19, 2023 0.1950 0.1950 0.1900 0.1900 67,500 -0.01(-5.00%)
Jun 16, 2023 0.2000 0.2000 0.1950 0.2000 26,000 +0.00(+0.00%)
Jun 15, 2023 0.2100 0.2100 0.1950 0.2000 143,000 +0.00(+0.00%)
Jun 14, 2023 0.2000 0.2000 0.2000 0.2000 25,166 +0.00(+0.00%)
Jun 13, 2023 0.2000 0.2000 0.1900 0.2000 104,400 -0.00(-2.44%)
Jun 12, 2023 0.2050 0.2150 0.2050 0.2050 5,270 -0.01(-2.38%)
Jun 09, 2023 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+5.00%)
Jun 08, 2023 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Jun 07, 2023 0.2100 0.2100 0.2000 0.2000 30,430 +0.00(+0.00%)
Jun 06, 2023 0.2150 0.2150 0.2000 0.2000 48,500 -0.02(-9.09%)
Jun 05, 2023 0.2200 0.2200 0.2200 0.2200 4,722 +0.01(+2.33%)
Jun 02, 2023 0.2100 0.2150 0.2100 0.2150 67,800 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.