Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1100 0.1450 0.1100 0.1350 1,108,481 +0.02(+17.39%)
Aug 30, 2023 0.1550 0.1550 0.1100 0.1150 498,666 -0.03(-23.33%)
Aug 29, 2023 0.1650 0.1650 0.1450 0.1500 331,693 -0.01(-3.23%)
Aug 28, 2023 0.1700 0.1850 0.1550 0.1550 397,333 -0.01(-6.06%)
Aug 25, 2023 0.1650 0.1650 0.1600 0.1650 129,000 +0.00(+0.00%)
Aug 24, 2023 0.1650 0.1700 0.1650 0.1650 129,500 +0.01(+3.13%)
Aug 23, 2023 0.1600 0.1700 0.1600 0.1600 107,910 +0.00(+0.00%)
Aug 22, 2023 0.1650 0.1650 0.1550 0.1600 150,767 -0.01(-5.88%)
Aug 21, 2023 0.1650 0.1700 0.1650 0.1700 289,500 +0.01(+3.03%)
Aug 18, 2023 0.1650 0.1650 0.1650 0.1650 57,082 -0.01(-2.94%)
Aug 17, 2023 0.1650 0.1700 0.1650 0.1700 39,500 +0.01(+3.03%)
Aug 16, 2023 0.1700 0.1700 0.1600 0.1650 177,500 -0.01(-2.94%)
Aug 15, 2023 0.1700 0.1750 0.1600 0.1700 246,000 +0.01(+6.25%)
Aug 14, 2023 0.1700 0.1700 0.1600 0.1600 62,765 -0.01(-5.88%)
Aug 11, 2023 0.1650 0.1900 0.1600 0.1700 862,116 +0.02(+9.68%)
Jul 18, 2023 0.1550 0 -0.04(-18.42%)
Jul 17, 2023 0.1950 0.2000 0.1850 0.1900 194,875 +0.00(+0.00%)
Jul 14, 2023 0.1900 0.2100 0.1850 0.1900 662,400 +0.00(+0.00%)
Jul 13, 2023 0.1800 0.1900 0.1800 0.1900 222,700 +0.01(+5.56%)
Jul 12, 2023 0.1900 0.1950 0.1800 0.1800 228,500 -0.02(-7.69%)
Jul 11, 2023 0.1900 0.1950 0.1900 0.1950 88,700 +0.01(+5.41%)
Jul 10, 2023 0.1950 0.1950 0.1850 0.1850 292,550 -0.01(-5.13%)
Jul 07, 2023 0.2100 0.2100 0.1950 0.1950 84,300 -0.01(-4.88%)
Jul 06, 2023 0.2100 0.2100 0.2000 0.2050 77,468 -0.01(-2.38%)
Jul 05, 2023 0.2100 0.2150 0.2000 0.2100 522,759 -0.01(-2.33%)
Jul 04, 2023 0.2150 0.2150 0.2100 0.2150 45,700 +0.00(+0.00%)
Jun 30, 2023 0.2150 0 +0.01(+2.38%)
Jun 29, 2023 0.2050 0.2150 0.2050 0.2100 257,000 +0.01(+5.00%)
Jun 28, 2023 0.2100 0.2100 0.2000 0.2000 58,200 -0.01(-6.98%)
Jun 27, 2023 0.2150 0.2150 0.2100 0.2150 22,500 +0.01(+4.88%)
Jun 26, 2023 0.2050 0.2100 0.2000 0.2050 73,500 -0.01(-4.65%)
Jun 23, 2023 0.2200 0.2200 0.2100 0.2150 70,672 -0.01(-2.27%)
Jun 22, 2023 0.2200 0.2200 0.2100 0.2200 486,626 +0.01(+4.76%)
Jun 21, 2023 0.2100 0.2250 0.2050 0.2100 468,128 +0.01(+2.44%)
Jun 20, 2023 0.2150 0.2200 0.2050 0.2050 146,500 -0.02(-6.82%)
Jun 19, 2023 0.2000 0.2300 0.1950 0.2200 348,940 +0.03(+15.79%)
Jun 16, 2023 0.1850 0.1900 0.1800 0.1900 664,400 +0.01(+2.70%)
Jun 15, 2023 0.1650 0.1850 0.1650 0.1850 273,500 +0.02(+12.12%)
Jun 14, 2023 0.1700 0.1700 0.1650 0.1650 72,500 -0.01(-5.71%)
Jun 13, 2023 0.1600 0.1800 0.1600 0.1750 153,463 +0.02(+12.90%)
Jun 12, 2023 0.1600 0.1650 0.1550 0.1550 21,500 -0.01(-6.06%)
Jun 09, 2023 0.1650 0.1650 0.1600 0.1650 49,000 +0.01(+3.13%)
Jun 08, 2023 0.1650 0.1700 0.1600 0.1600 73,000 -0.01(-3.03%)
Jun 07, 2023 0.1750 0.1800 0.1650 0.1650 247,000 +0.00(+0.00%)
Jun 06, 2023 0.1700 0.1750 0.1650 0.1650 56,500 -0.01(-5.71%)
Jun 05, 2023 0.1700 0.1750 0.1700 0.1750 2,500 +0.01(+6.06%)
Jun 02, 2023 0.1700 0.1700 0.1650 0.1650 40,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.