Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0500 0.0500 522 +0.01(+11.11%)
Aug 30, 2022 0.0500 0.0500 0.0450 0.0450 20,250 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 8,006 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 9,840 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0450 0.0500 96,280 -0.01(-23.08%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 5,002 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0650 0.0650 4,420 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0650 0.0650 28,750 +0.01(+8.33%)
Aug 17, 2022 0.0650 0.0650 0.0600 0.0600 17,200 -0.01(-7.69%)
Aug 16, 2022 0.0600 0.0650 0.0600 0.0650 20,500 +0.01(+8.33%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 1,975 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 104 +0.01(+33.33%)
Aug 05, 2022 0.0450 0 -0.01(-10.00%)
Aug 04, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 28, 2022 0.0400 0 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jul 26, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
Jul 25, 2022 0.0500 0.0500 0.0400 0.0400 17,566 -0.01(-20.00%)
Jul 22, 2022 0.0500 0.0500 0.0500 0.0500 1,850 +0.00(+0.00%)
Jul 21, 2022 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 37,149 +0.01(+11.11%)
Jul 14, 2022 0.0450 483 -0.01(-10.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 16,555 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0500 0.0500 0.0500 28,672 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 2,002 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 10,475 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0500 86,504 -0.00(-9.09%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 05, 2022 0.0550 0.0550 0.0550 0.0550 7,259 -0.01(-15.38%)
Jul 04, 2022 0.0650 0.0650 0.0500 0.0650 6,000 +0.00(+0.00%)
Jun 30, 2022 0.0650 0 +0.01(+18.18%)
Jun 29, 2022 0.0600 0.0700 0.0550 0.0550 66,166 -0.02(-21.43%)
Jun 27, 2022 0.0700 0.0700 730 +0.01(+7.69%)
Jun 23, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Jun 21, 2022 0.0700 0.0700 100 +0.00(+0.00%)
Jun 16, 2022 0.0700 881 -0.00(-6.67%)
Jun 15, 2022 0.0700 0.0750 0.0700 0.0750 67,321 +0.00(+7.14%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 4,001 +0.01(+7.69%)
Jun 10, 2022 0.0650 0 -0.01(-7.14%)
Jun 09, 2022 0.0700 0.0700 0.0700 0.0700 52,250 -0.00(-6.67%)
Jun 08, 2022 0.0700 0.0750 0.0700 0.0750 62,012 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0750 0.0700 0.0750 10,489 +0.00(+7.14%)
Jun 06, 2022 0.0750 0.0750 0.0700 0.0700 42,500 -0.00(-6.67%)
Jun 03, 2022 0.0700 0.0850 0.0700 0.0750 53,000 +0.00(+7.14%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 3,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.