Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PODA )

0.3550 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.920 1.920 1.790 1.790 29,190 -0.21(-10.50%)
Aug 30, 2021 2.040 2.050 1.850 2.000 18,736 -0.09(-4.31%)
Aug 27, 2021 2.130 2.150 2.000 2.090 125,819 +0.04(+1.95%)
Aug 26, 2021 2.100 2.100 2.000 2.050 172,850 +0.02(+0.99%)
Aug 25, 2021 2.000 2.050 1.850 2.030 93,426 +0.06(+3.05%)
Aug 24, 2021 1.950 2.080 1.950 1.970 104,605 +0.06(+3.14%)
Aug 23, 2021 1.920 2.110 1.910 1.910 129,443 +0.13(+7.30%)
Aug 20, 2021 1.870 1.870 1.700 1.780 28,407 +0.19(+11.95%)
Aug 19, 2021 1.670 1.730 1.400 1.590 119,906 -0.21(-11.67%)
Aug 18, 2021 1.650 1.800 1.500 1.800 74,082 -0.05(-2.70%)
Aug 17, 2021 1.980 1.990 1.850 1.850 6,115 -0.15(-7.50%)
Aug 16, 2021 1.950 2.000 1.650 2.000 59,723 -0.15(-6.98%)
Aug 13, 2021 2.100 2.150 2.000 2.150 14,441 -0.05(-2.27%)
Aug 12, 2021 2.300 2.300 2.000 2.200 54,130 -0.02(-0.90%)
Aug 11, 2021 2.370 2.370 2.190 2.220 133,120 +0.02(+0.91%)
Aug 10, 2021 2.200 2.250 2.150 2.200 122,776 +0.03(+1.38%)
Aug 09, 2021 2.240 2.250 2.110 2.170 27,835 +0.02(+0.93%)
Aug 06, 2021 2.270 2.270 2.150 2.150 13,081 -0.16(-6.93%)
Aug 05, 2021 2.240 2.310 2.160 2.310 73,419 -0.03(-1.28%)
Aug 04, 2021 2.400 2.410 2.340 2.340 39,361 -0.12(-4.88%)
Aug 03, 2021 2.520 2.520 2.400 2.460 23,410 -0.14(-5.38%)
Jul 30, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 29, 2021 2.500 2.620 2.450 2.600 115,698 +0.12(+4.84%)
Jul 28, 2021 2.380 2.500 2.340 2.480 209,808 +0.10(+4.20%)
Jul 27, 2021 2.400 2.400 2.380 2.380 137,427 +0.00(+0.00%)
Jul 26, 2021 2.400 2.410 2.380 2.380 208,600 +0.13(+5.78%)
Jul 23, 2021 2.200 2.330 2.200 2.250 54,394 +0.00(+0.00%)
Jul 22, 2021 2.510 2.510 2.250 2.250 183,556 -0.17(-7.02%)
Jul 21, 2021 2.440 2.440 2.390 2.420 12,660 +0.01(+0.41%)
Jul 20, 2021 2.400 2.410 2.370 2.410 20,650 +0.06(+2.55%)
Jul 19, 2021 2.470 2.470 2.260 2.350 24,359 -0.20(-7.84%)
Jul 16, 2021 2.480 2.650 2.320 2.550 41,950 +0.05(+2.00%)
Jul 15, 2021 2.650 2.650 2.490 2.500 22,175 -0.02(-0.79%)
Jul 14, 2021 2.400 2.590 2.400 2.520 299,790 +0.22(+9.57%)
Jul 13, 2021 2.550 2.600 2.150 2.300 94,697 -0.12(-4.96%)
Jul 12, 2021 2.650 2.710 2.410 2.420 77,653 -0.12(-4.72%)
Jul 09, 2021 2.480 2.550 2.480 2.540 51,716 +0.06(+2.42%)
Jul 08, 2021 2.350 2.500 2.350 2.480 102,113 +0.05(+2.06%)
Jul 07, 2021 2.550 2.550 2.300 2.430 62,149 -0.10(-3.95%)
Jul 06, 2021 2.590 2.690 2.420 2.530 130,816 +0.00(+0.00%)
Jul 05, 2021 2.460 2.610 2.370 2.530 225,911 +0.27(+11.95%)
Jul 02, 2021 2.350 2.350 2.100 2.260 275,667 +0.11(+5.12%)
Jun 30, 2021 2.150 2.150 2.150 0 +0.15(+7.50%)
Jun 29, 2021 1.950 2.150 1.770 2.000 184,512 +0.06(+3.09%)
Jun 28, 2021 1.700 1.950 1.660 1.940 383,422 +0.55(+39.57%)
Jun 25, 2021 1.400 1.450 1.390 1.390 94,615 +0.04(+2.96%)
Jun 24, 2021 1.260 1.350 1.260 1.350 44,200 +0.00(+0.00%)
Jun 23, 2021 1.310 1.350 1.210 1.350 43,724 +0.00(+0.00%)
Jun 22, 2021 1.200 1.360 1.200 1.350 53,021 +0.15(+12.50%)
Jun 21, 2021 1.350 1.350 1.200 1.200 35,015 -0.15(-11.11%)
Jun 18, 2021 1.120 1.350 1.100 1.350 108,050 +0.20(+17.39%)
Jun 17, 2021 1.350 1.350 1.150 1.150 92,937 -0.20(-14.81%)
Jun 16, 2021 1.190 1.600 1.190 1.350 81,695 +0.17(+14.41%)
Jun 15, 2021 1.030 1.180 1.000 1.180 74,942 +0.08(+7.27%)
Jun 14, 2021 1.070 1.150 1.000 1.100 153,218 +0.00(+0.00%)
Jun 11, 2021 1.050 1.110 1.000 1.100 43,520 +0.10(+10.00%)
Jun 10, 2021 0.8900 1.150 0.8900 1.000 216,581 +0.11(+12.36%)
Jun 09, 2021 0.7600 0.9200 0.7600 0.8900 108,527 +0.18(+25.35%)
Jun 08, 2021 0.7100 0.7500 0.6900 0.7100 73,810 -0.04(-5.33%)
Jun 07, 2021 0.8000 0.8000 0.7500 0.7500 58,839 -0.06(-7.41%)
Jun 04, 2021 0.8600 0.8600 0.7900 0.8100 64,384 +0.02(+2.53%)
Jun 03, 2021 84.00 0.8800 0.7800 0.7900 12,625,699 -0.02(-2.47%)
Jun 02, 2021 0.8100 0.9000 0.7400 0.8100 807,769 +0.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.