Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PODA )

0.3550 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.3550 0 +0.00(+0.00%)
Jun 28, 2022 0.3500 0.3650 0.3500 0.3550 226,000 -0.01(-1.39%)
Jun 27, 2022 0.3500 0.3600 0.3500 0.3600 74,995 +0.00(+0.00%)
Jun 24, 2022 0.3400 0.3700 0.3400 0.3600 250,415 +0.02(+5.88%)
Jun 23, 2022 0.3300 0.3550 0.3200 0.3400 386,621 +0.02(+4.62%)
Jun 22, 2022 0.3150 0.3300 0.3000 0.3250 58,977 -0.01(-1.52%)
Jun 21, 2022 0.3000 0.3300 0.3000 0.3300 47,565 +0.02(+4.76%)
Jun 20, 2022 0.3300 0.3400 0.3150 0.3150 140,581 -0.03(-7.35%)
Jun 17, 2022 0.3350 0.3400 0.3350 0.3400 78,500 +0.00(+0.00%)
Jun 16, 2022 0.3200 0.3400 0.3200 0.3400 104,802 +0.00(+0.00%)
Jun 15, 2022 0.3350 0.3450 0.3300 0.3400 423,600 +0.02(+4.62%)
Jun 14, 2022 0.3250 0.3300 0.3250 0.3250 75,600 +0.00(+0.00%)
Jun 13, 2022 0.3150 0.3300 0.3150 0.3250 114,675 -0.01(-1.52%)
Jun 10, 2022 0.3300 0.3300 0.3200 0.3300 40,950 +0.02(+4.76%)
Jun 09, 2022 0.3350 0.3400 0.3000 0.3150 103,289 -0.03(-7.35%)
Jun 08, 2022 0.3350 0.3400 0.3300 0.3400 92,800 +0.01(+1.49%)
Jun 07, 2022 0.3000 0.3350 0.3000 0.3350 277,108 +0.04(+11.67%)
Jun 06, 2022 0.2750 0.3050 0.2750 0.3000 318,500 +0.02(+7.14%)
Jun 03, 2022 0.2750 0.2800 0.2650 0.2800 358,700 +0.01(+1.82%)
Jun 02, 2022 0.2600 0.2800 0.2500 0.2750 2,194,943 -0.03(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.