Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2300 UNCHANGED
Official Closing Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5800 0.5800 0.5500 0.5500 29,650 -0.01(-1.79%)
Aug 30, 2021 0.4700 0.5700 0.4700 0.5600 129,950 +0.08(+16.67%)
Aug 27, 2021 0.4650 0.4950 0.4500 0.4800 96,510 +0.00(+0.00%)
Aug 26, 2021 0.4850 0.4850 0.4700 0.4800 45,401 -0.01(-1.03%)
Aug 25, 2021 0.5000 0.5000 0.4850 0.4850 3,100 -0.01(-1.02%)
Aug 24, 2021 0.5100 0.5100 0.4800 0.4900 48,000 -0.01(-1.01%)
Aug 23, 2021 0.5000 0.5100 0.4950 0.4950 28,002 -0.03(-4.81%)
Aug 20, 2021 0.5100 0.5200 0.4950 0.5200 22,560 +0.01(+1.96%)
Aug 19, 2021 0.5300 0.5300 0.5000 0.5100 181,370 -0.02(-3.77%)
Aug 17, 2021 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Aug 16, 2021 0.5100 0.5400 0.5100 0.5200 34,815 +0.00(+0.00%)
Aug 13, 2021 0.5500 0.5500 0.5200 0.5200 10,500 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5300 0.5100 0.5200 8,500 -0.01(-1.89%)
Aug 11, 2021 0.5500 0.5500 0.5100 0.5300 34,503 +0.01(+1.92%)
Aug 10, 2021 0.5200 0.5200 0.5200 0.5200 11,350 +0.01(+1.96%)
Aug 09, 2021 0.5400 0.5400 0.5100 0.5100 33,000 -0.03(-5.56%)
Aug 06, 2021 0.5300 0.5800 0.5300 0.5400 20,500 +0.01(+1.89%)
Aug 05, 2021 0.5500 0.5500 0.5300 0.5300 11,000 -0.01(-1.85%)
Aug 04, 2021 0.5700 0.5900 0.5400 0.5400 12,500 -0.01(-1.82%)
Aug 03, 2021 0.5600 0.5600 0.5500 0.5500 14,150 +0.03(+5.77%)
Jul 30, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jul 29, 2021 0.5500 0.5700 0.5400 0.5400 57,500 -0.04(-6.90%)
Jul 28, 2021 0.6000 0.6000 0.5800 0.5800 6,000 +0.00(+0.00%)
Jul 27, 2021 0.5500 0.6100 0.5500 0.5800 65,900 +0.02(+3.57%)
Jul 26, 2021 0.5300 0.5600 0.5300 0.5600 13,050 +0.03(+5.66%)
Jul 23, 2021 0.5500 0.5500 0.5300 0.5300 41,001 -0.04(-7.02%)
Jul 22, 2021 0.5300 0.5700 0.5200 0.5700 67,300 +0.03(+5.56%)
Jul 21, 2021 0.5400 0.5600 0.5400 0.5400 46,200 +0.00(+0.00%)
Jul 20, 2021 0.5700 0.5700 0.5400 0.5400 58,000 -0.03(-5.26%)
Jul 19, 2021 0.5500 0.5800 0.5400 0.5700 108,450 +0.01(+1.79%)
Jul 16, 2021 0.5900 0.5900 0.5600 0.5600 16,500 -0.05(-8.20%)
Jul 15, 2021 0.5700 0.6100 0.5600 0.6100 40,000 +0.01(+1.67%)
Jul 14, 2021 0.6000 0.6100 0.5700 0.6000 34,600 +0.02(+3.45%)
Jul 13, 2021 0.5600 0.5800 0.5600 0.5800 32,700 +0.02(+3.57%)
Jul 12, 2021 0.5700 0.5800 0.5600 0.5600 35,555 -0.06(-9.68%)
Jul 09, 2021 0.6000 0.6200 0.6000 0.6200 14,000 +0.02(+3.33%)
Jul 08, 2021 0.6200 0.6400 0.5700 0.6000 49,800 -0.02(-3.23%)
Jul 07, 2021 0.6100 0.6200 0.6100 0.6200 28,420 +0.02(+3.33%)
Jul 06, 2021 0.5900 0.6700 0.5900 0.6000 90,885 +0.01(+1.69%)
Jul 05, 2021 0.5800 0.5900 0.5600 0.5900 32,150 +0.01(+1.72%)
Jul 02, 2021 0.5800 0.5900 0.5600 0.5800 33,500 +0.00(+0.00%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jun 29, 2021 0.5800 0.5800 0.5500 0.5600 163,500 -0.01(-1.75%)
Jun 28, 2021 0.5900 0.6000 0.5600 0.5700 54,500 -0.02(-3.39%)
Jun 25, 2021 0.6000 0.6000 0.5700 0.5900 87,450 +0.01(+1.72%)
Jun 24, 2021 0.5600 0.5800 0.5600 0.5800 72,919 +0.02(+3.57%)
Jun 23, 2021 0.5700 0.5800 0.5400 0.5600 53,029 -0.02(-3.45%)
Jun 22, 2021 0.5700 0.5900 0.5600 0.5800 41,500 -0.01(-1.69%)
Jun 21, 2021 0.5600 0.5900 0.5600 0.5900 61,844 -0.01(-1.67%)
Jun 18, 2021 0.5900 0.6000 0.5600 0.6000 100,665 +0.01(+1.69%)
Jun 17, 2021 0.6000 0.6100 0.5600 0.5900 229,944 +0.00(+0.00%)
Jun 16, 2021 0.6100 0.6100 0.5900 0.5900 29,000 -0.01(-1.67%)
Jun 15, 2021 0.6000 0.6100 0.5900 0.6000 190,500 -0.01(-1.64%)
Jun 14, 2021 0.6400 0.6400 0.6000 0.6100 158,215 -0.04(-6.15%)
Jun 11, 2021 0.6700 0.6800 0.6300 0.6500 41,734 +0.00(+0.00%)
Jun 10, 2021 0.6400 0.6800 0.6400 0.6500 17,500 +0.02(+3.17%)
Jun 09, 2021 0.6400 0.6400 0.6100 0.6300 67,300 +0.02(+3.28%)
Jun 08, 2021 0.6500 0.6600 0.6000 0.6100 104,950 -0.02(-3.17%)
Jun 07, 2021 0.6600 0.6600 0.6300 0.6300 43,205 -0.02(-3.08%)
Jun 04, 2021 0.6900 0.6900 0.6400 0.6500 61,546 -0.03(-4.41%)
Jun 03, 2021 0.7000 0.7000 0.6800 0.6800 24,532 -0.01(-1.45%)
Jun 02, 2021 0.7000 0.7200 0.6600 0.6900 93,688 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.