Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 3050 3063 3024 3050 0 +10.66(+0.35%)
Aug 30, 2016 3047 3047 3007 3040 0 +4.31(+0.14%)
Aug 29, 2016 3049 3055 3020 3035 0 -1.59(-0.05%)
Aug 26, 2016 3056 3065 3016 3037 0 -15.87(-0.52%)
Aug 25, 2016 3041 3076 3005 3053 0 +18.82(+0.62%)
Aug 24, 2016 3023 3036 3009 3034 0 -1.13(-0.04%)
Aug 23, 2016 3051 3122 3019 3035 0 +1.13(+0.04%)
Aug 22, 2016 3023 3045 2999 3034 0 +15.42(+0.51%)
Aug 19, 2016 2958 3034 2958 3019 0 +69.15(+2.34%)
Aug 18, 2016 2721 2978 2664 2949 0 +88.88(+3.11%)
Aug 17, 2016 2862 2868 2844 2860 0 -8.16(-0.28%)
Aug 16, 2016 2950 2950 2864 2869 0 -75.50(-2.56%)
Aug 15, 2016 2976 3055 2931 2944 0 -24.04(-0.81%)
Aug 12, 2016 2958 2974 2945 2968 0 +9.07(+0.31%)
Aug 11, 2016 2960 2977 2938 2959 0 -16.55(-0.56%)
Aug 10, 2016 2934 3085 2930 2976 0 +46.93(+1.60%)
Aug 09, 2016 2918 2948 2907 2929 0 +8.85(+0.30%)
Aug 08, 2016 2910 2922 2898 2920 0 -0.46(-0.02%)
Aug 05, 2016 2913 2924 2902 2920 0 +20.86(+0.72%)
Aug 04, 2016 2895 2906 2885 2900 0 +8.39(+0.29%)
Aug 03, 2016 2908 2908 2859 2891 0 -16.10(-0.55%)
Aug 02, 2016 2942 2965 2894 2907 0 -29.02(-0.99%)
Aug 01, 2016 2953 2953 2914 2936 0 -10.43(-0.35%)
Jul 29, 2016 2944 2994 2930 2947 0 +2.27(+0.08%)
Jul 28, 2016 2909 2968 2902 2944 0 +37.18(+1.28%)
Jul 27, 2016 2944 2944 2902 2907 0 -27.89(-0.95%)
Jul 26, 2016 2942 2989 2912 2935 0 +1.59(+0.05%)
Jul 25, 2016 2935 2952 2916 2934 0 +2.50(+0.09%)
Jul 22, 2016 2913 2947 2899 2931 0 +23.35(+0.80%)
Jul 21, 2016 2884 2914 2883 2908 0 +24.71(+0.86%)
Jul 20, 2016 2900 2913 2881 2883 0 -9.97(-0.34%)
Jul 19, 2016 2870 2894 2845 2893 0 +9.52(+0.33%)
Jul 18, 2016 2909 2919 2880 2883 0 -10.88(-0.38%)
Jul 15, 2016 2895 2903 2882 2894 0 +3.62(+0.13%)
Jul 14, 2016 2907 2928 2885 2891 0 -7.70(-0.27%)
Jul 13, 2016 2893 2908 2869 2898 0 +11.56(+0.40%)
Jul 12, 2016 2891 2916 2865 2887 0 -7.48(-0.26%)
Jul 11, 2016 2922 2922 2888 2894 0 -19.96(-0.68%)
Jul 08, 2016 2914 2919 2844 2914 0 +70.52(+2.48%)
Jul 07, 2016 2869 2900 2832 2844 0 -22.68(-0.79%)
Jul 05, 2016 2864 2886 2853 2866 0 +2.73(+0.10%)
Jul 01, 2016 2864 2864 2864 2864 0 -29.71(-1.03%)
Jun 30, 2016 2832 2904 2825 2893 0 +68.93(+2.44%)
Jun 29, 2016 2820 2834 2796 2824 0 +26.30(+0.94%)
Jun 28, 2016 2816 2817 2788 2798 0 -15.19(-0.54%)
Jun 27, 2016 2796 2831 2769 2813 0 +7.94(+0.28%)
Jun 24, 2016 2787 2848 2778 2805 0 -47.62(-1.67%)
Jun 23, 2016 2832 2853 2822 2853 0 +38.77(+1.38%)
Jun 22, 2016 2820 2838 2806 2814 0 -5.89(-0.21%)
Jun 21, 2016 2823 2827 2807 2820 0 +14.74(+0.53%)
Jun 20, 2016 2806 2843 2790 2805 0 +23.80(+0.86%)
Jun 17, 2016 2815 2816 2749 2782 0 -26.75(-0.95%)
Jun 16, 2016 2767 2810 2767 2808 0 +31.52(+1.14%)
Jun 15, 2016 2783 2791 2751 2777 0 +6.12(+0.22%)
Jun 14, 2016 2784 2784 2749 2771 0 -7.94(-0.29%)
Jun 13, 2016 2821 2825 2772 2779 0 -55.32(-1.95%)
Jun 10, 2016 2834 2844 2789 2834 0 -1.13(-0.04%)
Jun 09, 2016 2804 2839 2793 2835 0 +31.51(+1.12%)
Jun 08, 2016 2786 2810 2778 2804 0 +7.03(+0.25%)
Jun 07, 2016 2783 2812 2783 2797 0 -7.71(-0.27%)
Jun 06, 2016 2804 2814 2780 2804 0 +2.95(+0.11%)
Jun 03, 2016 2772 2806 2766 2801 0 +30.83(+1.11%)
Jun 02, 2016 2756 2775 2729 2770 0 +19.50(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.