Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1500 0.1500 0.1450 0.1500 64,500 +0.00(+0.00%)
Aug 28, 2020 0.1500 0.1500 0.1500 0.1500 110,000 +0.00(+0.00%)
Aug 27, 2020 0.1500 0.1500 0.1500 0.1500 26,644 +0.00(+0.00%)
Aug 26, 2020 0.1500 0.1500 0.1500 0.1500 51,300 +0.00(+0.00%)
Aug 25, 2020 0.1600 0.1600 0.1500 0.1500 84,645 -0.01(-3.23%)
Aug 24, 2020 0.1550 0.1600 0.1550 0.1550 16,000 -0.01(-6.06%)
Aug 21, 2020 0.1500 0.1650 0.1500 0.1650 67,003 +0.01(+3.13%)
Aug 20, 2020 0.1600 0.1700 0.1500 0.1600 107,800 +0.00(+0.00%)
Aug 19, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Aug 17, 2020 0.1550 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 14, 2020 0.1550 0.1600 0.1550 0.1600 29,500 +0.00(+0.00%)
Aug 13, 2020 0.1650 0.1650 0.1600 0.1600 25,125 -0.01(-3.03%)
Aug 12, 2020 0.1750 0.1750 0.1650 0.1650 1,000 -0.01(-2.94%)
Aug 11, 2020 0.1650 0.1800 0.1650 0.1700 175,000 +0.00(+0.00%)
Aug 10, 2020 0.1750 0.1750 0.1700 0.1700 48,313 -0.00(-2.86%)
Aug 07, 2020 0.1650 0.1800 0.1650 0.1750 126,000 +0.01(+6.06%)
Aug 06, 2020 0.1550 0.1750 0.1550 0.1650 131,540 -0.01(-5.71%)
Aug 05, 2020 0.1800 0.1850 0.1600 0.1750 350,449 +0.00(+0.00%)
Aug 04, 2020 0.1800 0.1850 0.1600 0.1750 2,119,353 +0.01(+9.37%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jul 30, 2020 0.1850 0.1850 0.1650 0.1750 204,300 +0.01(+9.37%)
Jul 29, 2020 0.1850 0.1850 0.1500 0.1600 863,040 -0.02(-11.11%)
Jul 28, 2020 0.1750 0.1800 0.1700 0.1800 234,900 +0.02(+12.50%)
Jul 27, 2020 0.1500 0.1900 0.1500 0.1600 811,201 +0.01(+6.67%)
Jul 24, 2020 0.1200 0.1500 0.1200 0.1500 452,500 +0.04(+42.86%)
Jul 23, 2020 0.0950 0.1050 0.0950 0.1050 50,400 -0.01(-4.55%)
Jul 22, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1100 0.0900 0.1100 79,000 +0.01(+10.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+11.11%)
Jul 15, 2020 0.1250 0.1250 0.0650 0.0900 579,500 -0.03(-21.74%)
Jul 14, 2020 0.1300 0.1300 0.1150 0.1150 487,000 -0.01(-11.54%)
Jul 13, 2020 0.1250 0.1300 0.1200 0.1300 439,000 +0.01(+8.33%)
Jul 10, 2020 0.1250 0.1250 0.1200 0.1200 30,500 +0.02(+20.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Jul 08, 2020 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Jul 07, 2020 0.1250 0.1300 0.1250 0.1250 38,582 +0.00(+0.00%)
Jul 06, 2020 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jul 03, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+8.70%)
Jun 30, 2020 0.1150 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 26, 2020 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.1000 0.0900 0.1000 36,000 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jun 19, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jun 18, 2020 0.1050 0.1350 0.1000 0.1000 71,250 -0.04(-28.57%)
Jun 17, 2020 0.1100 0.1400 0.1100 0.1400 386,393 +0.03(+27.27%)
Jun 16, 2020 0.0950 0.1150 0.0950 0.1100 259,000 +0.01(+15.79%)
Jun 15, 2020 0.0950 0.0950 0.0950 0.0950 96,000 -0.01(-5.00%)
Jun 12, 2020 0.0850 0.1000 0.0850 0.1000 132,594 +0.01(+11.11%)
Jun 11, 2020 0.0850 0.0900 0.0850 0.0900 24,000 +0.02(+28.57%)
Jun 10, 2020 0.0750 0.0750 0.0700 0.0700 118,000 -0.00(-6.67%)
Jun 08, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Jun 05, 2020 0.0800 0.1000 0.0800 0.0950 133,000 +0.01(+18.75%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 03, 2020 0.0650 0.0750 0.0650 0.0750 13,100 +0.00(+0.00%)
Jun 02, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.