Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0750 0.0800 0.0750 0.0800 241,600 +0.00(+0.00%)
Jun 14, 2024 0.0750 0.0800 0.0700 0.0800 281,817 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 135,995 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0850 0.0750 0.0800 635,625 -0.01(-5.88%)
Jun 11, 2024 0.0750 0.0850 0.0750 0.0850 344,770 +0.01(+6.25%)
Jun 10, 2024 0.0700 0.0800 0.0700 0.0800 245,048 +0.01(+14.29%)
Jun 07, 2024 0.0750 0.0750 0.0650 0.0700 147,776 +0.00(+0.00%)
Jun 06, 2024 0.0700 0.0700 0.0650 0.0700 540,815 +0.00(+0.00%)
Jun 05, 2024 0.0650 0.0700 0.0650 0.0700 170,700 +0.01(+7.69%)
Jun 04, 2024 0.0550 0.0650 0.0500 0.0650 234,499 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.