Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.930	2.095	1.880	1.900	9,984,020	-0.03(-1.55%)
Jun 27, 2024	1.830	2.020	1.815	1.930	2,960,776	+0.10(+5.46%)
Jun 26, 2024	1.850	1.900	1.810	1.830	1,826,616	-0.02(-1.08%)
Jun 25, 2024	1.850	1.890	1.805	1.850	2,149,368	+0.02(+1.09%)
Jun 24, 2024	1.800	1.910	1.790	1.830	2,836,068	+0.05(+2.81%)
Jun 21, 2024	1.640	1.780	1.640	1.780	4,040,374	+0.13(+7.88%)
Jun 20, 2024	1.620	1.680	1.620	1.650	1,216,870	+0.03(+1.85%)
Jun 18, 2024	1.620	1.670	1.620	1.620	1,062,414	-0.03(-1.82%)
Jun 17, 2024	1.620	1.660	1.575	1.650	1,363,410	+0.01(+0.61%)
Jun 14, 2024	1.700	1.700	1.620	1.640	952,019	-0.04(-2.38%)
Jun 13, 2024	1.720	1.720	1.670	1.680	690,094	-0.03(-1.75%)
Jun 12, 2024	1.750	1.780	1.690	1.710	901,009	-0.03(-1.72%)
Jun 11, 2024	1.730	1.775	1.700	1.740	1,090,654	-0.02(-1.14%)
Jun 10, 2024	1.750	1.760	1.679	1.760	1,345,478	-0.01(-0.56%)
Jun 07, 2024	1.730	1.800	1.710	1.770	823,571	+0.01(+0.57%)
Jun 06, 2024	1.760	1.770	1.690	1.760	1,260,656	+0.00(+0.00%)
Jun 05, 2024	1.710	1.770	1.665	1.760	983,799	+0.05(+2.92%)
Jun 04, 2024	1.690	1.750	1.660	1.710	1,186,692	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.