Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.130 1.200 1.130 1.150 80,871 -0.01(-0.86%)
Jun 11, 2024 1.110 1.190 1.070 1.160 94,581 +0.04(+4.04%)
Jun 10, 2024 1.160 1.190 1.100 1.115 50,200 -0.08(-6.85%)
Jun 07, 2024 1.140 1.200 1.130 1.197 53,195 +0.05(+4.09%)
Jun 06, 2024 1.130 1.210 1.130 1.150 67,347 +0.00(+0.00%)
Jun 05, 2024 1.140 1.180 1.110 1.150 58,200 +0.01(+0.88%)
Jun 04, 2024 1.160 1.180 1.130 1.140 66,120 -0.05(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.