Indicators

Interdigital Inc (NQ: IDCC )

115.27 -0.36 (-0.31%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	116.20	116.20	114.84	115.63	434,644	-0.14(-0.12%)
Jun 24, 2024	116.89	117.60	115.55	115.77	571,329	-1.82(-1.55%)
Jun 21, 2024	116.31	118.58	116.09	117.59	2,025,037	+1.15(+0.99%)
Jun 20, 2024	117.50	118.52	115.08	116.44	454,167	-1.14(-0.97%)
Jun 18, 2024	117.14	117.72	116.04	117.58	369,658	+0.44(+0.38%)
Jun 17, 2024	116.76	118.11	116.36	117.14	242,826	+0.49(+0.42%)
Jun 14, 2024	116.61	116.86	115.58	116.65	232,784	-0.85(-0.72%)
Jun 13, 2024	117.76	118.10	116.97	117.50	273,200	-0.46(-0.39%)
Jun 12, 2024	117.82	119.10	117.58	117.96	369,012	+1.89(+1.63%)
Jun 11, 2024	115.28	116.81	114.42	116.07	330,914	+0.02(+0.02%)
Jun 10, 2024	116.72	116.92	114.83	116.05	659,230	-1.25(-1.07%)
Jun 07, 2024	117.06	118.10	117.03	117.30	208,201	-0.20(-0.17%)
Jun 06, 2024	117.01	118.06	116.85	117.50	354,564	+0.65(+0.56%)
Jun 05, 2024	115.32	116.91	114.20	116.85	469,557	+1.95(+1.70%)
Jun 04, 2024	114.75	115.39	114.06	114.90	238,218	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.