Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.060	2.230	2.060	2.210	111,591	+0.14(+6.76%)
Jun 10, 2024	2.200	2.209	2.050	2.070	253,801	-0.15(-6.76%)
Jun 07, 2024	2.260	2.310	2.200	2.220	81,783	-0.07(-3.06%)
Jun 06, 2024	2.310	2.370	2.230	2.290	155,680	-0.04(-1.72%)
Jun 05, 2024	2.450	2.450	2.280	2.330	190,875	-0.10(-4.12%)
Jun 04, 2024	2.390	2.440	2.274	2.430	162,149	+0.05(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scynexis Inc (NQ: SCYX )

Historical Prices

Sections

Services

Follow Us