Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.600 +0.030 (+0.84%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.498 2.498 2.455 2.498 31,232 -0.00(-0.11%)
Aug 30, 2006 2.441 2.501 2.430 2.501 103,984 +0.08(+3.26%)
Aug 29, 2006 2.458 2.488 2.422 2.422 51,073 -0.03(-1.11%)
Aug 28, 2006 2.436 2.449 2.417 2.449 47,031 +0.03(+1.12%)
Aug 25, 2006 2.398 2.436 2.386 2.422 22,781 +0.04(+1.64%)
Aug 24, 2006 2.395 2.422 2.354 2.383 84,877 -0.03(-1.39%)
Aug 23, 2006 2.449 2.449 2.376 2.417 66,873 -0.03(-1.33%)
Aug 22, 2006 2.463 2.463 2.409 2.449 41,520 +0.00(+0.00%)
Aug 21, 2006 2.449 2.463 2.390 2.449 36,008 -0.01(-0.22%)
Aug 18, 2006 2.474 2.504 2.455 2.455 95,533 +0.04(+1.80%)
Aug 17, 2006 2.449 2.460 2.400 2.411 29,394 -0.01(-0.45%)
Aug 16, 2006 2.428 2.449 2.422 2.422 39,315 -0.03(-1.11%)
Aug 15, 2006 2.422 2.449 2.398 2.449 58,422 +0.03(+1.35%)
Aug 14, 2006 2.400 2.417 2.368 2.417 23,883 +0.05(+2.07%)
Aug 11, 2006 2.351 2.419 2.351 2.368 24,618 +0.02(+0.81%)
Aug 10, 2006 2.362 2.362 2.349 2.349 9,920 +0.01(+0.35%)
Aug 09, 2006 2.436 2.436 2.341 2.341 90,021 -0.09(-3.59%)
Aug 08, 2006 2.313 2.428 2.313 2.428 74,222 +0.11(+4.94%)
Aug 07, 2006 2.381 2.381 2.313 2.313 30,129 -0.05(-2.30%)
Aug 04, 2006 2.324 2.395 2.319 2.368 75,324 +0.08(+3.57%)
Aug 03, 2006 2.264 2.346 2.245 2.286 65,771 +0.04(+1.69%)
Aug 02, 2006 2.286 2.302 2.245 2.248 33,069 -0.03(-1.20%)
Aug 01, 2006 2.286 2.305 2.218 2.275 64,668 +0.02(+0.97%)
Jul 31, 2006 2.232 2.259 2.226 2.253 58,789 +0.02(+0.98%)
Jul 28, 2006 2.232 2.270 2.232 2.232 45,929 -0.01(-0.61%)
Jul 27, 2006 2.234 2.286 2.234 2.245 47,766 -0.01(-0.36%)
Jul 26, 2006 2.305 2.305 2.240 2.253 115,374 -0.02(-1.08%)
Jul 25, 2006 2.232 2.278 2.232 2.278 106,188 +0.04(+1.70%)
Jul 24, 2006 2.207 2.240 2.207 2.240 15,799 +0.03(+1.48%)
Jul 21, 2006 2.180 2.213 2.177 2.207 53,278 +0.02(+0.75%)
Jul 20, 2006 2.194 2.204 2.161 2.191 48,501 +0.02(+1.13%)
Jul 19, 2006 2.155 2.204 2.155 2.166 33,069 +0.01(+0.50%)
Jul 18, 2006 2.136 2.158 2.134 2.155 47,766 +0.00(+0.13%)
Jul 17, 2006 2.164 2.169 2.112 2.153 69,445 +0.01(+0.25%)
Jul 14, 2006 2.226 2.240 2.126 2.147 65,403 -0.05(-2.47%)
Jul 13, 2006 2.153 2.218 2.150 2.202 92,226 +0.04(+1.89%)
Jul 12, 2006 2.218 2.218 2.158 2.161 94,063 -0.05(-2.22%)
Jul 11, 2006 2.202 2.240 2.202 2.210 33,436 +0.00(+0.00%)
Jul 10, 2006 2.207 2.237 2.204 2.210 48,501 -0.02(-1.10%)
Jul 07, 2006 2.218 2.237 2.207 2.234 28,292 +0.04(+1.73%)
Jul 06, 2006 2.210 2.214 2.188 2.196 24,618 +0.01(+0.50%)
Jul 05, 2006 2.177 2.235 2.170 2.185 76,059 +0.03(+1.52%)
Jul 03, 2006 2.191 2.191 2.096 2.153 87,817 -0.04(-1.74%)
Jun 30, 2006 2.188 2.210 2.145 2.191 36,008 +0.01(+0.50%)
Jun 29, 2006 2.166 2.196 2.134 2.180 100,677 +0.03(+1.39%)
Jun 28, 2006 2.150 2.177 2.143 2.150 51,441 +0.00(+0.00%)
Jun 27, 2006 2.199 2.215 2.150 2.150 54,013 -0.06(-2.71%)
Jun 26, 2006 2.183 2.210 2.158 2.210 51,808 +0.03(+1.50%)
Jun 23, 2006 2.204 2.204 2.155 2.177 73,854 +0.00(+0.00%)
Jun 22, 2006 2.251 2.259 2.177 2.177 39,683 -0.07(-3.03%)
Jun 21, 2006 2.245 2.253 2.210 2.245 53,278 +0.08(+3.77%)
Jun 20, 2006 2.164 2.213 2.158 2.164 57,687 +0.00(+0.00%)
Jun 19, 2006 2.150 2.177 2.150 2.164 29,027 +0.01(+0.63%)
Jun 16, 2006 2.191 2.191 2.150 2.150 41,152 -0.02(-0.88%)
Jun 15, 2006 2.145 2.183 2.142 2.169 27,190 +0.03(+1.40%)
Jun 14, 2006 2.109 2.142 2.101 2.139 74,222 -0.09(-3.91%)
Jun 13, 2006 2.273 2.273 2.221 2.226 41,887 -0.02(-0.85%)
Jun 12, 2006 2.232 2.278 2.232 2.245 88,552 +0.03(+1.48%)
Jun 09, 2006 2.237 2.243 2.188 2.213 35,273 -0.05(-2.05%)
Jun 08, 2006 2.300 2.300 2.232 2.259 52,910 -0.01(-0.45%)
Jun 07, 2006 2.245 2.313 2.245 2.269 42,989 +0.02(+0.82%)
Jun 06, 2006 2.251 2.251 2.232 2.251 25,720 -0.00(-0.12%)
Jun 05, 2006 2.232 2.300 2.218 2.253 67,608 +0.02(+0.98%)
Jun 02, 2006 2.224 2.243 2.204 2.232 25,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.