Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.670 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.531 2.525 2.525 2.525 24,573 +0.01(+0.39%)
Aug 28, 2014 2.531 2.535 2.511 2.515 54,723 -0.02(-0.64%)
Aug 27, 2014 2.507 2.539 2.498 2.531 87,586 +0.02(+0.81%)
Aug 26, 2014 2.515 2.535 2.507 2.511 8,092 +0.00(+0.16%)
Aug 25, 2014 2.499 2.527 2.499 2.507 46,469 +0.00(+0.16%)
Aug 22, 2014 2.515 2.535 2.490 2.503 61,405 -0.01(-0.49%)
Aug 21, 2014 2.519 2.527 2.499 2.515 11,856 +0.00(+0.00%)
Aug 20, 2014 2.527 2.531 2.499 2.515 31,651 -0.01(-0.58%)
Aug 19, 2014 2.523 2.539 2.523 2.530 44,107 -0.01(-0.38%)
Aug 18, 2014 2.508 2.539 2.508 2.539 16,073 +0.04(+1.62%)
Aug 15, 2014 2.483 2.499 2.482 2.499 21,062 +0.01(+0.50%)
Aug 14, 2014 2.458 2.486 2.458 2.486 8,303 +0.02(+0.99%)
Aug 13, 2014 2.499 2.499 2.425 2.462 95,125 -0.04(-1.79%)
Aug 12, 2014 2.512 2.512 2.482 2.507 30,840 +0.00(+0.16%)
Aug 11, 2014 2.502 2.523 2.490 2.503 15,144 +0.01(+0.33%)
Aug 08, 2014 2.470 2.486 2.460 2.495 37,104 +0.04(+1.49%)
Aug 07, 2014 2.474 2.474 2.454 2.458 19,374 -0.01(-0.40%)
Aug 06, 2014 2.438 2.470 2.433 2.468 50,730 +0.01(+0.56%)
Aug 05, 2014 2.474 2.474 2.429 2.454 90,920 -0.02(-0.82%)
Aug 04, 2014 2.474 2.486 2.446 2.474 71,310 +0.02(+1.00%)
Aug 01, 2014 2.465 2.465 2.429 2.450 59,569 +0.00(+0.00%)
Jul 31, 2014 2.523 2.523 2.450 2.450 81,698 -0.07(-2.75%)
Jul 30, 2014 2.523 2.535 2.511 2.519 37,477 -0.00(-0.16%)
Jul 29, 2014 2.523 2.535 2.523 2.523 27,746 +0.00(+0.16%)
Jul 28, 2014 2.531 2.547 2.519 2.519 36,939 -0.02(-0.64%)
Jul 25, 2014 2.523 2.542 2.523 2.535 34,767 +0.02(+0.65%)
Jul 24, 2014 2.527 2.531 2.519 2.519 39,635 -0.01(-0.48%)
Jul 23, 2014 2.523 2.531 2.523 2.531 16,656 -0.00(-0.16%)
Jul 22, 2014 2.527 2.539 2.517 2.535 78,026 +0.03(+1.14%)
Jul 21, 2014 2.527 2.543 2.503 2.507 53,742 -0.02(-0.80%)
Jul 18, 2014 2.523 2.527 2.519 2.527 22,293 +0.01(+0.32%)
Jul 17, 2014 2.523 2.527 2.515 2.519 16,275 -0.01(-0.32%)
Jul 16, 2014 2.539 2.539 2.511 2.527 58,436 +0.00(+0.00%)
Jul 15, 2014 2.559 2.559 2.527 2.527 39,890 -0.01(-0.48%)
Jul 14, 2014 2.531 2.543 2.531 2.539 28,223 +0.00(+0.16%)
Jul 11, 2014 2.511 2.547 2.511 2.535 58,203 +0.00(+0.00%)
Jul 10, 2014 2.523 2.543 2.523 2.535 19,926 -0.01(-0.48%)
Jul 09, 2014 2.540 2.555 2.531 2.547 21,391 +0.01(+0.32%)
Jul 08, 2014 2.572 2.572 2.503 2.539 127,884 -0.02(-0.79%)
Jul 07, 2014 2.588 2.592 2.556 2.560 12,807 -0.02(-0.63%)
Jul 03, 2014 2.592 2.576 2.576 2.576 186,023 +0.00(+0.03%)
Jul 02, 2014 2.580 2.592 2.568 2.575 77,029 +0.01(+0.29%)
Jul 01, 2014 2.584 2.604 2.556 2.568 140,687 +0.01(+0.32%)
Jun 30, 2014 2.560 2.582 2.560 2.560 49,476 -0.01(-0.47%)
Jun 27, 2014 2.600 2.608 2.531 2.572 100,757 -0.02(-0.94%)
Jun 26, 2014 2.608 2.608 2.564 2.596 91,783 -0.00(-0.16%)
Jun 25, 2014 2.576 2.600 2.551 2.600 128,142 +0.02(+0.95%)
Jun 24, 2014 2.568 2.751 2.565 2.576 208,720 +0.02(+0.64%)
Jun 23, 2014 2.568 2.568 2.551 2.560 44,055 -0.01(-0.32%)
Jun 20, 2014 2.535 2.580 2.535 2.568 76,203 +0.02(+0.80%)
Jun 19, 2014 2.539 2.572 2.539 2.547 55,635 -0.01(-0.48%)
Jun 18, 2014 2.539 2.580 2.535 2.560 114,727 +0.03(+1.13%)
Jun 17, 2014 2.543 2.564 2.527 2.531 57,662 -0.00(-0.16%)
Jun 16, 2014 2.543 2.547 2.535 2.535 35,143 -0.01(-0.32%)
Jun 13, 2014 2.527 2.564 2.527 2.543 103,576 +0.01(+0.32%)
Jun 12, 2014 2.543 2.556 2.531 2.535 79,073 -0.00(-0.16%)
Jun 11, 2014 2.539 2.543 2.531 2.539 42,358 -0.01(-0.32%)
Jun 10, 2014 2.531 2.555 2.527 2.547 80,386 +0.03(+1.11%)
Jun 06, 2014 2.511 2.519 2.507 2.519 19,761 +0.02(+0.61%)
Jun 05, 2014 2.471 2.523 2.471 2.504 24,775 +0.02(+0.67%)
Jun 04, 2014 2.491 2.499 2.475 2.487 91,624 -0.01(-0.23%)
Jun 03, 2014 2.495 2.511 2.491 2.493 42,300 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.