Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.609	3.618	3.551	3.570	72,026	+0.06(+1.65%)
Jun 11, 2024	3.502	3.550	3.483	3.512	49,037	-0.02(-0.55%)
Jun 10, 2024	3.589	3.589	3.522	3.531	49,537	-0.02(-0.54%)
Jun 07, 2024	3.589	3.589	3.522	3.551	47,615	+0.02(+0.55%)
Jun 06, 2024	3.589	3.599	3.531	3.531	69,905	-0.02(-0.54%)
Jun 05, 2024	3.580	3.589	3.551	3.551	77,826	+0.00(+0.00%)
Jun 04, 2024	3.589	3.589	3.541	3.551	43,257	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

Historical Prices

Sections

Services

Follow Us