Indicators

Agricultural Bk Chin (OP: ACGBY )

10.56 -0.09 (-0.87%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.32	10.65	10.32	10.65	8,384	+0.09(+0.85%)
Jun 27, 2024	10.40	10.61	10.23	10.56	8,494	-0.14(-1.31%)
Jun 26, 2024	10.73	10.73	10.66	10.70	4,618	-0.01(-0.09%)
Jun 25, 2024	10.68	10.71	10.64	10.71	12,286	-0.01(-0.09%)
Jun 24, 2024	10.77	10.77	10.72	10.72	13,292	+0.02(+0.19%)
Jun 21, 2024	10.74	10.74	10.68	10.70	9,139	-0.21(-1.92%)
Jun 20, 2024	10.94	10.94	10.88	10.91	17,600	+0.38(+3.61%)
Jun 18, 2024	10.53	10.55	10.14	10.53	8,129	+0.42(+4.15%)
Jun 17, 2024	9.960	10.55	9.960	10.11	11,020	+0.04(+0.40%)
Jun 14, 2024	10.04	10.21	9.959	10.07	8,650	-0.11(-1.08%)
Jun 13, 2024	10.16	10.19	10.12	10.18	6,775	+0.00(+0.00%)
Jun 12, 2024	9.960	10.28	9.960	10.18	14,972	-0.07(-0.68%)
Jun 11, 2024	10.37	10.37	10.23	10.25	11,864	-0.25(-2.35%)
Jun 10, 2024	10.47	10.53	10.41	10.50	12,497	+0.03(+0.26%)
Jun 07, 2024	10.40	10.51	10.39	10.47	3,163	-0.05(-0.49%)
Jun 06, 2024	10.50	10.55	10.43	10.52	11,985	-0.03(-0.32%)
Jun 05, 2024	10.60	10.60	10.55	10.56	13,038	-0.04(-0.42%)
Jun 04, 2024	10.66	10.66	10.59	10.60	11,990	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.