Skip to main content

Gpo Plus Inc (OP: GPOX )

0.0975 -0.0025 (-2.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0840 0.1100 0.0840 0.0975 109,060 -0.00(-2.50%)
Jun 17, 2024 0.1090 0.1090 0.0840 0.1000 100,786 -0.00(-4.12%)
Jun 14, 2024 0.0900 0.1170 0.0861 0.1043 131,446 +0.02(+23.43%)
Jun 13, 2024 0.1200 0.1200 0.0820 0.0845 216,394 -0.04(-29.58%)
Jun 12, 2024 0.0911 0.1220 0.0911 0.1200 208,981 +0.02(+26.32%)
Jun 11, 2024 0.1100 0.1189 0.0911 0.0950 98,830 -0.01(-5.85%)
Jun 10, 2024 0.1189 0.1189 0.0995 0.1009 51,145 -0.01(-7.26%)
Jun 07, 2024 0.1196 0.1200 0.1088 0.1088 31,845 +0.01(+7.72%)
Jun 06, 2024 0.0600 0.1060 0.0600 0.1010 33,416 +0.00(+1.00%)
Jun 05, 2024 0.0960 0.1000 0.0950 0.1000 22,781 +0.00(+4.17%)
Jun 04, 2024 0.0950 0.1044 0.0950 0.0960 7,600 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.