Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0457 0 -0.00(-4.59%)
Jun 12, 2024 0.0479 0 +0.00(+1.91%)
Jun 11, 2024 0.0470 0.0470 0.0470 0.0470 41,000 +0.00(+1.95%)
Jun 10, 2024 0.0461 0.0461 0.0461 0.0461 1,000 +0.00(+6.71%)
Jun 07, 2024 0.0453 0.0453 0.0432 0.0432 1,110 +0.00(+0.00%)
Jun 05, 2024 0.0432 0 +0.00(+6.40%)
Jun 04, 2024 0.0471 0.0490 0.0406 0.0406 47,000 -0.01(-21.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.