Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0378 0.0378 0.0378 0 +0.01(+18.12%)
Aug 24, 2021 0.0320 0.0320 0.0320 0 -0.01(-14.67%)
Aug 19, 2021 0.0375 0.0375 0.0375 6 +0.01(+20.97%)
Aug 18, 2021 0.0310 0.0310 0.0310 0.0310 9,717 -0.00(-0.96%)
Aug 17, 2021 0.0313 0.0313 0.0313 0.0313 1,750 +0.00(+0.00%)
Aug 13, 2021 0.0313 0.0313 0.0313 0 -0.01(-17.85%)
Aug 11, 2021 0.0381 0.0381 0.0381 0 +0.01(+19.06%)
Aug 09, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 05, 2021 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Aug 04, 2021 0.0400 0.0405 0.0400 0.0400 5,960 +0.00(+0.00%)
Aug 03, 2021 0.0390 0.0410 0.0390 0.0400 141,399 +0.01(+33.33%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 29, 2021 0.0300 0.0350 0.0300 0.0350 6,100 +0.01(+34.10%)
Jul 22, 2021 0.0261 0.0261 0.0261 0 -0.01(-34.75%)
Jul 12, 2021 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Jul 08, 2021 0.0310 0.0310 0.0310 1 -0.00(-0.32%)
Jul 07, 2021 0.0311 0.0311 0.0311 0.0311 411 +0.00(+0.00%)
Jul 02, 2021 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Jun 29, 2021 0.0311 0.0311 0.0311 0 -0.00(-2.81%)
Jun 28, 2021 0.0320 0.0385 0.0320 0.0320 31,000 +0.00(+3.23%)
Jun 22, 2021 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Jun 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2021 0.0400 0.0400 0.0400 0 +0.01(+27.80%)
Jun 09, 2021 0.0312 0.0396 0.0312 0.0313 30,932 -0.00(-5.15%)
Jun 08, 2021 0.0330 0.0330 0.0330 0.0330 5,000 -0.01(-31.11%)
Jun 07, 2021 0.0479 0.0479 0.0479 0.0479 200 +0.00(+0.00%)
Jun 04, 2021 0.0405 0.0479 0.0405 0.0479 650 +0.01(+45.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.