Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5802 0.5802 0.5802 0 -0.02(-2.98%)
Aug 30, 2018 0.5644 0.5980 0.5644 0.5980 29,341 +0.03(+5.00%)
Aug 29, 2018 0.5740 0.5973 0.5695 0.5695 25,181 -0.03(-4.70%)
Aug 28, 2018 0.5900 0.5984 0.5620 0.5976 106,965 +0.02(+3.93%)
Aug 27, 2018 0.5510 0.6000 0.5510 0.5750 44,775 -0.01(-0.86%)
Aug 24, 2018 0.5899 0.5899 0.5800 0.5800 46,300 -0.00(-0.55%)
Aug 23, 2018 0.6081 0.6081 0.5789 0.5832 16,291 -0.00(-0.66%)
Aug 22, 2018 0.5912 0.6080 0.5800 0.5871 7,515 +0.00(+0.26%)
Aug 21, 2018 0.5770 0.5939 0.5620 0.5856 21,680 -0.00(-0.39%)
Aug 20, 2018 0.5870 0.6100 0.5718 0.5879 41,634 -0.02(-3.62%)
Aug 17, 2018 0.5770 0.6140 0.5770 0.6100 15,500 +0.01(+1.28%)
Aug 16, 2018 0.6030 0.6107 0.5750 0.6023 42,000 +0.00(+0.38%)
Aug 15, 2018 0.5927 0.6140 0.5927 0.6000 8,796 -0.01(-1.28%)
Aug 14, 2018 0.6233 0.6233 0.5775 0.6078 76,528 -0.02(-2.75%)
Aug 13, 2018 0.6049 0.6250 0.5886 0.6250 31,130 +0.02(+3.49%)
Aug 10, 2018 0.6004 0.6200 0.5800 0.6039 23,600 -0.01(-1.90%)
Aug 09, 2018 0.6015 0.6200 0.6000 0.6156 24,351 -0.00(-0.71%)
Aug 08, 2018 0.6174 0.6200 0.6100 0.6200 11,460 +0.00(+0.68%)
Aug 07, 2018 0.6200 0.6200 0.6010 0.6158 12,035 -0.00(-0.68%)
Aug 06, 2018 0.6200 0.6200 0.5870 0.6200 30,180 +0.00(+0.00%)
Aug 03, 2018 0.6198 0.6200 0.6000 0.6200 22,000 +0.02(+3.80%)
Aug 02, 2018 0.6418 0.6482 0.5970 0.5973 49,892 -0.05(-8.31%)
Aug 01, 2018 0.6289 0.6514 0.6252 0.6514 13,100 +0.02(+3.66%)
Jul 31, 2018 0.6472 0.6702 0.6177 0.6284 43,321 -0.04(-6.21%)
Jul 30, 2018 0.6503 0.6714 0.6441 0.6700 18,301 +0.01(+1.42%)
Jul 27, 2018 0.7000 0.7000 0.6500 0.6606 47,600 -0.02(-3.28%)
Jul 26, 2018 0.6310 0.6900 0.6300 0.6830 77,468 +0.05(+8.41%)
Jul 25, 2018 0.6200 0.6300 0.6110 0.6300 101,490 -0.01(-0.79%)
Jul 24, 2018 0.6300 0.6438 0.6104 0.6350 58,490 -0.01(-0.80%)
Jul 23, 2018 0.6490 0.6710 0.6300 0.6401 33,545 -0.03(-4.83%)
Jul 20, 2018 0.6900 0.7106 0.6444 0.6726 90,099 -0.00(-0.65%)
Jul 19, 2018 0.6769 0.6770 0.6769 0.6770 2,000 -0.00(-0.34%)
Jul 18, 2018 0.6794 0.6794 0.6506 0.6793 7,550 +0.01(+1.51%)
Jul 17, 2018 0.6403 0.6694 0.6403 0.6692 20,961 +0.04(+6.22%)
Jul 16, 2018 0.6500 0.6645 0.6202 0.6300 107,512 -0.02(-3.26%)
Jul 13, 2018 0.7000 0.7000 0.6400 0.6512 125,320 -0.03(-4.93%)
Jul 12, 2018 0.6854 0.6854 0.6479 0.6850 38,517 -0.01(-1.31%)
Jul 11, 2018 0.6600 0.6980 0.6600 0.6941 44,785 +0.07(+11.86%)
Jul 10, 2018 0.6374 0.6585 0.6052 0.6205 129,740 -0.02(-2.91%)
Jul 09, 2018 0.7079 0.7079 0.6355 0.6391 69,322 -0.07(-9.40%)
Jul 06, 2018 0.6900 0.7061 0.6900 0.7054 29,257 +0.01(+0.76%)
Jul 05, 2018 0.7100 0.7126 0.6501 0.7000 144,163 -0.01(-1.41%)
Jul 03, 2018 0.7100 0.7100 0.7100 0 -0.04(-4.70%)
Jul 02, 2018 0.7500 0.7500 0.7315 0.7450 16,875 +0.04(+4.93%)
Jun 29, 2018 0.7241 0.7247 0.7091 0.7100 17,410 -0.02(-2.42%)
Jun 28, 2018 0.7016 0.7276 0.7000 0.7276 44,675 +0.01(+1.68%)
Jun 27, 2018 0.7500 0.7500 0.7000 0.7156 34,890 -0.02(-3.07%)
Jun 26, 2018 0.7500 0.7535 0.7300 0.7383 61,825 -0.01(-1.56%)
Jun 25, 2018 0.7500 0.7601 0.7400 0.7500 21,485 -0.01(-0.70%)
Jun 22, 2018 0.7528 0.7585 0.7261 0.7553 76,790 -0.00(-0.21%)
Jun 21, 2018 0.7720 0.7720 0.7200 0.7569 99,870 -0.00(-0.49%)
Jun 20, 2018 0.7544 0.8265 0.7091 0.7606 167,158 -0.07(-8.28%)
Jun 19, 2018 0.8000 0.8303 0.7885 0.8293 26,638 +0.01(+1.13%)
Jun 18, 2018 0.8228 0.8346 0.7854 0.8200 73,176 -0.01(-1.24%)
Jun 15, 2018 0.8360 0.8149 0.8303 71,410 +0.02(+1.89%)
Jun 14, 2018 0.8503 0.8580 0.8040 0.8149 41,729 -0.01(-1.36%)
Jun 13, 2018 0.9000 0.9055 0.8000 0.8261 80,408 -0.03(-3.49%)
Jun 12, 2018 0.8700 0.8700 0.8357 0.8560 71,460 -0.03(-3.58%)
Jun 11, 2018 0.9092 0.9200 0.8593 0.8878 53,748 -0.02(-2.44%)
Jun 08, 2018 0.9291 0.9291 0.8690 0.9100 23,118 -0.01(-1.05%)
Jun 07, 2018 0.9084 0.9200 0.8574 0.9197 33,340 +0.02(+2.53%)
Jun 06, 2018 0.8610 0.9036 0.8353 0.8970 50,550 +0.04(+5.17%)
Jun 05, 2018 0.8800 0.8823 0.8364 0.8529 36,365 -0.03(-3.61%)
Jun 04, 2018 0.9140 0.9232 0.8682 0.8848 74,592 -0.04(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.