Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mctc Holdings Inc (OP: MCTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0017 0.0017 0.0017 0 -0.00(-43.33%)
Aug 26, 2016 0.0030 0.0030 0.0030 0 +0.00(+77.41%)
Aug 25, 2016 0.0013 0.0017 0.0013 0.0017 400 +0.00(+20.79%)
Aug 24, 2016 0.0013 0.0014 0.0013 0.0014 6,000 -0.00(-17.21%)
Aug 22, 2016 0.0017 0.0017 0.0017 0 +0.00(+30.08%)
Aug 19, 2016 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-53.57%)
Aug 18, 2016 0.0028 0.0028 0.0028 0.0028 75,000 +0.00(+115.38%)
Aug 17, 2016 0.0013 0.0014 0.0013 0.0013 600 +0.00(+0.00%)
Aug 16, 2016 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Aug 15, 2016 0.0014 0.0014 0.0013 0.0013 5,200 -0.00(-20.97%)
Aug 12, 2016 0.0013 0.0016 0.0013 0.0016 1,500 -0.00(-13.42%)
Aug 09, 2016 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Aug 08, 2016 0.0013 0.0014 0.0013 0.0013 41,370 -0.00(-35.00%)
Aug 03, 2016 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Aug 02, 2016 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Aug 01, 2016 0.0013 0.0013 0.0013 0.0013 6,000 -0.00(-35.00%)
Jul 28, 2016 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jul 26, 2016 0.0017 0.0017 0.0017 94 -0.00(-3.90%)
Jul 22, 2016 0.0018 0.0018 0.0018 0 +0.00(+29.12%)
Jul 20, 2016 0.0014 0.0014 0.0014 0 -0.00(-31.50%)
Jul 18, 2016 0.0020 0.0020 0.0020 80 -0.00(-4.76%)
Jul 15, 2016 0.0020 0.0021 0.0020 0.0021 2,000 +0.00(+5.00%)
Jul 11, 2016 0.0020 0.0020 0.0020 0 -0.00(-2.44%)
Jul 08, 2016 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+2.50%)
Jun 30, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 22, 2016 0.0020 0.0020 0.0020 0 -0.00(-2.44%)
Jun 15, 2016 0.0021 0.0021 0.0021 0 -0.00(-8.89%)
Jun 14, 2016 0.0022 0.0022 0.0022 0.0022 3,000 +0.00(+12.50%)
Jun 09, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 08, 2016 0.0020 0.0020 0.0020 0.0020 10,010 +0.00(+0.00%)
Jun 07, 2016 0.0020 0.0020 0.0020 0.0020 1,200 +0.00(+0.00%)
Jun 06, 2016 0.0021 0.0021 0.0020 0.0020 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.