Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.797 1.817 1.760 1.790 80,769 +0.00(+0.15%)
Aug 28, 2020 1.760 1.800 1.750 1.787 62,100 +0.04(+2.48%)
Aug 27, 2020 1.690 1.780 1.690 1.744 121,171 -0.04(-2.44%)
Aug 26, 2020 1.680 1.788 1.680 1.788 71,909 +0.05(+2.75%)
Aug 25, 2020 1.743 1.743 1.680 1.740 80,115 -0.02(-1.21%)
Aug 24, 2020 1.730 1.810 1.730 1.761 70,534 -0.02(-1.10%)
Aug 21, 2020 1.815 1.890 1.760 1.781 60,000 -0.09(-4.76%)
Aug 20, 2020 1.810 1.880 1.800 1.870 36,544 +0.02(+1.08%)
Aug 19, 2020 1.930 1.960 1.810 1.850 67,846 -0.08(-4.18%)
Aug 18, 2020 2.000 2.000 1.889 1.931 117,026 -0.03(-1.49%)
Aug 17, 2020 1.775 1.979 1.770 1.960 197,209 +0.27(+15.91%)
Aug 14, 2020 1.719 1.719 1.651 1.691 27,100 -0.03(-1.69%)
Aug 13, 2020 1.650 1.762 1.615 1.720 177,049 +0.13(+8.18%)
Aug 12, 2020 1.530 1.650 1.530 1.590 48,683 -0.01(-0.44%)
Aug 11, 2020 1.510 1.640 1.510 1.597 113,453 -0.10(-6.06%)
Aug 10, 2020 1.750 1.830 1.690 1.700 119,300 -0.09(-4.89%)
Aug 07, 2020 1.820 1.820 1.729 1.787 96,800 -0.04(-2.19%)
Aug 06, 2020 1.940 1.940 1.786 1.827 366,086 +0.06(+3.25%)
Aug 05, 2020 1.830 1.850 1.750 1.770 105,820 -0.01(-0.56%)
Aug 04, 2020 1.722 1.790 1.690 1.780 223,330 +0.11(+6.59%)
Aug 03, 2020 1.750 1.750 1.670 1.670 47,814 -0.05(-3.08%)
Jul 31, 2020 1.820 1.820 1.655 1.723 65,000 +0.01(+0.76%)
Jul 30, 2020 1.740 1.763 1.691 1.710 56,461 -0.03(-1.89%)
Jul 29, 2020 1.780 1.780 1.680 1.743 116,560 -0.02(-0.88%)
Jul 28, 2020 1.680 1.885 1.660 1.758 212,309 -0.04(-2.31%)
Jul 27, 2020 1.960 1.960 1.783 1.800 234,518 +0.02(+1.12%)
Jul 24, 2020 1.690 1.840 1.690 1.780 144,700 +0.11(+6.59%)
Jul 23, 2020 1.770 1.780 1.650 1.670 207,216 -0.07(-4.02%)
Jul 22, 2020 1.620 1.740 1.570 1.740 168,285 +0.20(+13.10%)
Jul 21, 2020 1.615 1.615 1.530 1.538 125,720 +0.02(+1.54%)
Jul 20, 2020 1.540 1.565 1.500 1.515 83,683 +0.00(+0.07%)
Jul 17, 2020 1.459 1.514 1.452 1.514 282,200 +0.06(+4.41%)
Jul 16, 2020 1.535 1.535 1.450 1.450 37,160 -0.02(-1.36%)
Jul 15, 2020 1.451 1.490 1.440 1.470 62,388 +0.01(+0.90%)
Jul 14, 2020 1.450 1.500 1.410 1.457 38,250 +0.03(+1.95%)
Jul 13, 2020 1.530 1.580 1.410 1.429 171,162 -0.08(-5.36%)
Jul 10, 2020 1.620 1.620 1.494 1.510 93,000 -0.08(-4.83%)
Jul 09, 2020 1.450 1.590 1.430 1.587 128,182 +0.14(+9.43%)
Jul 08, 2020 1.450 1.490 1.400 1.450 303,397 +0.02(+1.40%)
Jul 07, 2020 1.350 1.460 1.350 1.430 54,894 -0.02(-1.28%)
Jul 06, 2020 1.430 1.505 1.391 1.448 147,589 +0.04(+3.06%)
Jul 02, 2020 1.450 1.450 1.380 1.405 162,000 -0.03(-2.19%)
Jul 01, 2020 1.470 1.500 1.420 1.437 42,736 -0.03(-2.17%)
Jun 30, 2020 1.400 1.470 1.380 1.469 280,519 +0.06(+4.40%)
Jun 29, 2020 1.306 1.430 1.306 1.407 276,580 +0.11(+8.23%)
Jun 26, 2020 1.226 1.300 1.210 1.300 89,600 +0.07(+5.31%)
Jun 25, 2020 1.210 1.254 1.200 1.234 71,112 +0.02(+2.02%)
Jun 24, 2020 1.150 1.250 1.150 1.210 65,614 -0.04(-3.37%)
Jun 23, 2020 1.300 1.325 1.230 1.252 53,631 -0.01(-0.62%)
Jun 22, 2020 1.210 1.272 1.210 1.260 86,686 +0.06(+5.00%)
Jun 19, 2020 1.166 1.218 1.140 1.200 59,100 +0.07(+6.19%)
Jun 18, 2020 1.148 1.148 1.110 1.130 103,381 -0.00(-0.26%)
Jun 17, 2020 1.147 1.153 1.120 1.133 48,553 -0.00(-0.18%)
Jun 16, 2020 1.160 1.160 1.100 1.135 115,615 -0.04(-3.81%)
Jun 15, 2020 1.130 1.180 1.100 1.180 64,424 +0.03(+2.18%)
Jun 12, 2020 1.210 1.210 1.145 1.155 38,800 -0.01(-1.16%)
Jun 11, 2020 1.231 1.250 1.145 1.168 63,060 -0.09(-7.09%)
Jun 10, 2020 1.240 1.260 1.180 1.258 122,435 +0.05(+3.93%)
Jun 09, 2020 1.205 1.244 1.205 1.210 52,876 +0.01(+0.83%)
Jun 08, 2020 1.265 1.265 1.180 1.200 59,852 +0.02(+2.01%)
Jun 05, 2020 1.240 1.240 1.150 1.176 62,400 -0.01(-1.17%)
Jun 04, 2020 1.196 1.196 1.160 1.190 222,911 +0.02(+1.86%)
Jun 03, 2020 1.178 1.178 1.140 1.169 52,219 -0.01(-1.06%)
Jun 02, 2020 1.240 1.240 1.166 1.181 64,742 -0.05(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.