Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.400 2.430 2.360 2.420 71,221 +0.08(+3.42%)
Aug 30, 2021 2.210 2.210 2.210 2.340 33,755 -0.01(-0.30%)
Aug 27, 2021 2.270 2.390 2.270 2.347 109,200 +0.08(+3.53%)
Aug 26, 2021 2.340 2.367 2.267 2.267 17,628 -0.07(-3.12%)
Aug 25, 2021 2.370 2.370 2.240 2.340 9,875 +0.02(+0.73%)
Aug 24, 2021 2.213 2.323 2.213 2.323 16,783 +0.12(+5.59%)
Aug 23, 2021 2.120 2.209 2.090 2.200 96,283 +0.05(+2.18%)
Aug 20, 2021 2.150 2.220 2.065 2.153 41,054 +0.06(+3.01%)
Aug 19, 2021 2.220 2.220 2.090 2.090 152,842 -0.15(-6.70%)
Aug 18, 2021 2.150 2.290 2.150 2.240 44,097 -0.04(-1.97%)
Aug 17, 2021 2.443 2.443 2.270 2.285 63,121 -0.13(-5.58%)
Aug 16, 2021 2.550 2.650 2.380 2.420 147,709 -0.12(-4.71%)
Aug 13, 2021 2.535 2.570 2.530 2.539 11,741 -0.01(-0.41%)
Aug 12, 2021 2.563 2.580 2.540 2.550 8,885 -0.00(-0.08%)
Aug 11, 2021 2.573 2.580 2.552 2.552 14,528 -0.01(-0.31%)
Aug 10, 2021 2.550 2.600 2.540 2.560 19,854 +0.01(+0.39%)
Aug 09, 2021 2.420 2.570 2.420 2.550 65,575 -0.03(-1.29%)
Aug 06, 2021 2.600 2.600 2.550 2.583 73,997 -0.06(-2.15%)
Aug 05, 2021 2.610 2.653 2.607 2.640 34,617 +0.03(+1.15%)
Aug 04, 2021 2.750 2.750 2.511 2.610 52,789 +0.06(+2.24%)
Aug 03, 2021 2.569 2.640 2.540 2.553 93,491 -0.06(-2.19%)
Aug 02, 2021 2.515 2.624 2.515 2.610 22,662 -0.04(-1.32%)
Jul 30, 2021 2.624 2.650 2.587 2.645 22,404 -0.00(-0.08%)
Jul 29, 2021 2.500 2.660 2.500 2.647 94,711 +0.17(+6.73%)
Jul 28, 2021 2.550 2.550 2.440 2.480 74,509 +0.06(+2.48%)
Jul 27, 2021 2.460 2.460 2.420 2.420 13,042 -0.04(-1.63%)
Jul 26, 2021 2.444 2.500 2.421 2.460 10,214 +0.02(+1.03%)
Jul 23, 2021 2.493 2.500 2.430 2.435 31,635 -0.05(-1.82%)
Jul 22, 2021 2.539 2.539 2.460 2.480 29,917 -0.00(-0.04%)
Jul 21, 2021 2.405 2.506 2.400 2.481 19,000 +0.09(+3.82%)
Jul 20, 2021 2.375 2.470 2.370 2.390 52,632 +0.00(+0.00%)
Jul 19, 2021 2.450 2.450 2.215 2.390 109,057 -0.09(-3.63%)
Jul 16, 2021 2.465 2.535 2.465 2.480 24,516 -0.04(-1.58%)
Jul 15, 2021 2.580 2.580 2.500 2.520 20,694 -0.06(-2.33%)
Jul 14, 2021 2.611 2.615 2.550 2.580 52,015 +0.01(+0.39%)
Jul 13, 2021 2.530 2.660 2.500 2.570 22,973 +0.00(+0.12%)
Jul 12, 2021 2.500 2.580 2.500 2.567 19,747 +0.01(+0.39%)
Jul 09, 2021 2.530 2.589 2.530 2.557 17,667 +0.03(+1.08%)
Jul 08, 2021 2.527 2.650 2.500 2.530 66,882 -0.04(-1.57%)
Jul 07, 2021 2.500 2.579 2.500 2.570 20,621 +0.01(+0.39%)
Jul 06, 2021 2.674 2.810 2.530 2.560 88,893 -0.10(-3.76%)
Jul 02, 2021 2.745 2.745 2.640 2.660 60,880 -0.03(-1.12%)
Jul 01, 2021 2.800 2.800 2.550 2.690 40,910 +0.09(+3.46%)
Jun 30, 2021 2.630 2.630 2.500 2.600 68,457 +0.06(+2.19%)
Jun 29, 2021 2.520 2.600 2.490 2.544 69,593 -0.01(-0.22%)
Jun 28, 2021 2.840 2.840 2.550 2.550 70,296 -0.17(-6.25%)
Jun 25, 2021 2.650 2.745 2.650 2.720 75,670 +0.03(+1.12%)
Jun 24, 2021 2.765 2.765 2.650 2.690 119,843 -0.01(-0.30%)
Jun 23, 2021 2.740 2.740 2.676 2.698 36,682 +0.02(+0.68%)
Jun 22, 2021 2.750 2.750 2.660 2.680 14,959 -0.01(-0.41%)
Jun 21, 2021 2.780 2.780 2.650 2.691 60,479 +0.00(+0.13%)
Jun 18, 2021 2.920 2.920 2.650 2.688 66,088 -0.06(-2.02%)
Jun 17, 2021 2.830 2.830 2.691 2.743 200,722 -0.13(-4.43%)
Jun 16, 2021 2.900 2.920 2.850 2.870 200,270 -0.02(-0.69%)
Jun 15, 2021 3.000 3.000 2.850 2.890 66,762 -0.02(-0.69%)
Jun 14, 2021 2.825 2.910 2.727 2.910 132,706 +0.10(+3.56%)
Jun 11, 2021 2.866 2.900 2.810 2.810 105,449 -0.07(-2.41%)
Jun 10, 2021 2.735 2.880 2.730 2.880 177,093 +0.17(+6.25%)
Jun 09, 2021 2.724 2.730 2.580 2.710 60,605 +0.00(+0.00%)
Jun 08, 2021 2.575 2.720 2.575 2.710 53,329 +0.05(+1.88%)
Jun 07, 2021 2.553 2.660 2.553 2.660 44,475 +0.08(+3.22%)
Jun 04, 2021 2.630 2.630 2.410 2.577 214,328 +0.11(+4.33%)
Jun 03, 2021 2.470 2.530 2.423 2.470 33,848 -0.06(-2.37%)
Jun 02, 2021 2.365 2.550 2.350 2.530 100,620 +0.06(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.