Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.5000 0.5000 0.5000 0 -0.22(-31.00%)
Aug 23, 2013 0.7246 0.7246 0.7246 0 +0.11(+18.79%)
Aug 21, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 20, 2013 0.6200 0.6200 0.6100 0.6100 3,500 -0.20(-25.14%)
Aug 15, 2013 0.8149 0.8149 0.8149 0 +0.21(+35.82%)
Aug 14, 2013 0.6000 0.6000 0.6000 0.6000 120 -0.21(-25.98%)
Aug 13, 2013 0.8106 0.8106 0.8106 0.8106 100 +0.21(+35.10%)
Aug 12, 2013 0.8196 0.8196 0.6000 0.6000 2,200 -0.22(-26.79%)
Aug 09, 2013 0.6000 0.8196 0.6000 0.8196 6,374 -0.00(-0.01%)
Aug 08, 2013 0.8197 0.8197 0.8197 0.8197 200 +0.12(+17.44%)
Aug 06, 2013 0.6980 0.6980 0.6980 0 -0.17(-19.75%)
Aug 02, 2013 0.8698 0.8698 0.8698 0 -0.00(-0.01%)
Aug 01, 2013 0.8699 0.8699 0.8699 0.8699 200 -0.01(-0.80%)
Jul 30, 2013 0.8769 0.8769 0.8769 0 -0.02(-1.79%)
Jul 26, 2013 0.8929 0.8929 0.8929 0.8929 0 -0.01(-0.77%)
Jul 24, 2013 0.8998 0.8998 0.8998 0 -0.00(-0.01%)
Jul 19, 2013 0.8999 0.8999 0.8999 0.8999 0 +0.11(+13.55%)
Jul 18, 2013 0.7925 0.7925 0.7925 0.7925 2,441 +0.00(+0.10%)
Jul 17, 2013 0.6660 0.7917 0.5500 0.7917 5,500 +0.13(+18.87%)
Jul 16, 2013 0.6500 0.6660 0.6500 0.6660 2,801 -0.32(-32.72%)
Jul 12, 2013 0.9899 0.9899 0.9899 0 +0.44(+79.98%)
Jul 11, 2013 0.5601 0.5601 0.5500 0.5500 8,800 -0.44(-44.44%)
Jul 10, 2013 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Jul 09, 2013 0.7150 0.9900 0.9900 0.9900 400 -0.01(-1.00%)
Jul 08, 2013 0.5500 1.000 0.5500 1.000 1,000 +0.00(+0.00%)
Jul 05, 2013 1.000 1.000 0.3001 1.000 1,323 +0.00(+0.00%)
Jul 03, 2013 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jul 02, 2013 0.5100 1.000 0.5100 1.000 1,200 +0.49(+96.08%)
Jul 01, 2013 0.5100 0.5100 0.5100 0.5100 400 +0.06(+13.84%)
Jun 28, 2013 0.5100 0.5100 0.4480 0.4480 625 -0.06(-12.16%)
Jun 26, 2013 1.000 1.000 0.5100 0.5100 1,325 -0.20(-28.67%)
Jun 25, 2013 0.3000 0.7150 0.3000 0.7150 2,800 -0.04(-4.67%)
Jun 24, 2013 0.5500 0.7500 0.5500 0.7500 2,100 +0.20(+36.36%)
Jun 21, 2013 0.5500 0.5500 0.5500 0.5500 1,000 +0.25(+83.33%)
Jun 17, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.25(-45.45%)
Jun 14, 2013 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Jun 13, 2013 0.5500 0.5500 0.5500 0.5500 1,500 +0.14(+33.82%)
Jun 11, 2013 0.4110 0.4110 0.4110 0.4110 0 -0.59(-58.90%)
Jun 04, 2013 1.000 1.000 1.000 0 +0.45(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.