Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.8000 0.8000 0.8000 0 +0.06(+7.38%)
Aug 28, 2014 0.7451 0.7599 0.7449 0.7450 7,900 -0.16(-17.22%)
Aug 27, 2014 0.9000 0.9000 0.8000 0.9000 2,453 +0.00(+0.01%)
Aug 26, 2014 0.8300 0.9580 0.8300 0.8999 5,170 +0.00(+0.10%)
Aug 25, 2014 0.8500 0.8500 0.8000 0.8990 61,656 +0.05(+5.76%)
Aug 21, 2014 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Aug 20, 2014 0.9202 0.9202 0.8500 0.9000 9,636 -0.08(-8.16%)
Aug 19, 2014 1.000 0.8500 0.9800 20,028 +0.13(+15.29%)
Aug 18, 2014 0.7999 0.8500 0.7999 0.8500 3,555 +0.00(+0.05%)
Aug 15, 2014 0.8290 0.8499 0.7301 0.8496 4,096 +0.02(+2.36%)
Aug 14, 2014 0.9000 0.7001 0.8300 21,101 -0.09(-9.68%)
Aug 13, 2014 0.9190 0.9190 0.9190 0.9190 23,688 +0.02(+2.11%)
Aug 12, 2014 0.9000 0.9000 0.9000 0.9000 3,155 +0.00(+0.00%)
Aug 11, 2014 0.9500 0.9500 0.8501 0.9000 38,470 +0.00(+0.00%)
Aug 08, 2014 0.9990 1.000 0.8000 0.9000 71,752 -0.10(-9.91%)
Aug 07, 2014 0.9111 0.9990 0.9111 0.9990 5,150 -0.00(-0.10%)
Aug 06, 2014 0.8001 1.000 0.7501 1.000 7,962 -0.05(-4.76%)
Aug 05, 2014 0.9001 1.050 0.8750 1.050 38,696 +0.05(+5.00%)
Aug 04, 2014 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Aug 01, 2014 0.7446 1.000 0.4501 1.000 30,516 +0.14(+16.29%)
Jul 31, 2014 0.8599 0.8599 0.8599 0.8599 2,600 +0.00(+0.00%)
Jul 30, 2014 0.7501 0.8599 0.7501 0.8599 2,325 -0.00(-0.01%)
Jul 29, 2014 0.6218 0.9000 0.6218 0.8600 4,600 -0.04(-4.44%)
Jul 28, 2014 0.6211 0.9000 0.6211 0.9000 308 -0.07(-7.60%)
Jul 25, 2014 0.6504 1.000 0.6040 0.9740 9,350 +0.00(+0.00%)
Jul 24, 2014 0.8800 0.9740 0.8800 0.9740 2,500 -0.01(-0.61%)
Jul 23, 2014 0.7502 0.9800 0.6500 0.9800 8,600 -0.01(-1.01%)
Jul 22, 2014 0.9500 0.9900 0.9500 0.9900 1,310 +0.19(+23.75%)
Jul 21, 2014 0.7000 0.8000 0.7000 0.8000 8,500 -0.19(-18.95%)
Jul 18, 2014 0.9900 0.9900 0.9870 0.9870 797 +0.01(+0.71%)
Jul 17, 2014 0.7999 0.9800 0.7999 0.9800 11,259 +0.13(+15.32%)
Jul 16, 2014 0.6200 0.8498 0.5801 0.8498 52,920 +0.25(+41.63%)
Jul 15, 2014 0.6500 0.6500 0.5822 0.6000 23,416 -0.19(-24.05%)
Jul 14, 2014 0.6800 0.7900 0.5500 0.7900 11,087 +0.11(+17.04%)
Jul 11, 2014 0.5200 0.6800 0.5000 0.6750 40,064 +0.08(+12.50%)
Jul 10, 2014 0.7500 0.9000 0.6000 0.6000 14,892 -0.12(-16.91%)
Jul 09, 2014 0.9300 0.9300 0.7100 0.7221 17,067 -0.26(-26.32%)
Jul 07, 2014 0.9800 0.9800 0.9800 0 +0.02(+2.19%)
Jul 03, 2014 0.9590 0.9590 0.9590 0 -0.04(-3.62%)
Jul 02, 2014 0.8500 1.010 0.8500 0.9950 11,727 +0.15(+17.06%)
Jul 01, 2014 1.000 1.000 0.7000 0.8500 18,909 -0.15(-15.00%)
Jun 27, 2014 1.000 1.000 1.000 0 +0.15(+17.65%)
Jun 26, 2014 0.9400 0.9500 0.7901 0.8500 5,826 -0.10(-10.53%)
Jun 25, 2014 0.9500 0.9500 0.9500 0.9500 526 +0.01(+1.06%)
Jun 24, 2014 0.8200 0.9500 0.8200 0.9400 7,283 +0.14(+17.50%)
Jun 23, 2014 1.000 1.002 0.6102 0.8000 17,170 +0.01(+1.27%)
Jun 20, 2014 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Jun 19, 2014 0.8900 0.9000 0.8000 0.8000 8,500 -0.10(-11.11%)
Jun 18, 2014 1.190 1.190 0.6900 0.9000 6,279 -0.23(-20.35%)
Jun 17, 2014 1.130 1.130 1.130 1.130 100 -0.12(-9.60%)
Jun 16, 2014 0.7100 1.250 0.7100 1.250 401 +0.35(+38.89%)
Jun 13, 2014 0.9100 0.9100 0.8000 0.9000 18,855 -0.10(-10.00%)
Jun 12, 2014 1.120 1.150 0.8600 1.000 12,250 -0.25(-20.00%)
Jun 11, 2014 0.5800 1.300 0.5800 1.250 8,314 +0.00(+0.00%)
Jun 10, 2014 0.8500 1.400 0.8490 1.250 55,405 +0.30(+31.72%)
Jun 06, 2014 0.9490 0.9490 0.9490 0.9490 100 +0.09(+10.35%)
Jun 05, 2014 0.8940 0.8940 0.7000 0.8600 3,500 +0.01(+1.18%)
Jun 04, 2014 0.8480 0.8500 0.8480 0.8500 2,000 +0.15(+21.43%)
Jun 03, 2014 0.8000 0.9980 0.7000 0.7000 15,200 -0.25(-26.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.