Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.950 2.100 1.910 1.910 3,700 -0.09(-4.50%)
Aug 28, 2015 1.950 2.080 1.900 2.000 3,370 +0.00(+0.00%)
Aug 27, 2015 1.920 2.000 1.910 2.000 815 +0.02(+1.01%)
Aug 26, 2015 2.000 2.000 1.820 1.980 4,478 -0.02(-1.00%)
Aug 25, 2015 2.000 2.000 2.000 2.000 100 -0.18(-8.26%)
Aug 24, 2015 2.050 2.180 2.050 2.180 567 +0.13(+6.34%)
Aug 21, 2015 2.070 2.070 1.990 2.050 13,915 -0.19(-8.48%)
Aug 20, 2015 2.100 2.240 2.070 2.240 2,002 +0.14(+6.67%)
Aug 19, 2015 2.400 2.400 2.070 2.100 5,983 -0.30(-12.50%)
Aug 18, 2015 2.390 2.400 2.110 2.400 5,147 +0.06(+2.56%)
Aug 17, 2015 2.450 2.450 2.120 2.340 946 -0.11(-4.49%)
Aug 14, 2015 2.440 2.450 2.280 2.450 1,651 +0.17(+7.46%)
Aug 13, 2015 2.390 2.390 2.280 2.280 529 -0.11(-4.60%)
Aug 12, 2015 2.300 2.450 2.180 2.390 7,203 +0.14(+6.22%)
Aug 11, 2015 2.300 2.350 2.060 2.250 9,511 +0.02(+0.90%)
Aug 10, 2015 2.450 2.500 2.230 2.230 6,898 -0.21(-8.61%)
Aug 07, 2015 2.280 2.450 2.200 2.440 8,125 +0.15(+6.55%)
Aug 06, 2015 2.040 2.290 2.030 2.290 6,134 +0.25(+12.25%)
Aug 05, 2015 2.260 2.260 1.950 2.040 5,430 -0.21(-9.33%)
Aug 04, 2015 2.250 2.270 2.110 2.250 3,961 +0.00(+0.00%)
Aug 03, 2015 2.240 2.250 2.200 2.250 1,822 +0.10(+4.65%)
Jul 31, 2015 2.450 2.450 1.970 2.150 6,478 +0.05(+2.38%)
Jul 30, 2015 2.450 2.450 2.050 2.100 7,227 -0.25(-10.64%)
Jul 29, 2015 2.200 2.400 2.190 2.350 2,980 +0.18(+8.29%)
Jul 28, 2015 2.100 2.170 2.100 2.170 698 -0.02(-0.91%)
Jul 27, 2015 2.250 2.250 2.010 2.190 5,960 -0.06(-2.67%)
Jul 24, 2015 2.350 2.350 2.070 2.250 3,319 -0.10(-4.26%)
Jul 23, 2015 2.300 2.350 2.200 2.350 2,600 +0.05(+2.17%)
Jul 22, 2015 2.250 2.300 2.200 2.300 6,044 -0.05(-2.13%)
Jul 21, 2015 2.420 2.420 2.340 2.350 1,011 -0.08(-3.29%)
Jul 20, 2015 2.430 2.450 2.410 2.430 5,090 +0.00(+0.00%)
Jul 17, 2015 2.290 2.430 2.290 2.430 3,220 +0.14(+6.11%)
Jul 16, 2015 2.450 2.450 2.210 2.290 9,267 -0.16(-6.53%)
Jul 15, 2015 2.420 2.450 2.260 2.450 10,770 +0.04(+1.66%)
Jul 14, 2015 2.380 2.410 2.320 2.410 7,169 +0.01(+0.42%)
Jul 13, 2015 2.280 2.400 2.280 2.400 300 +0.12(+5.26%)
Jul 10, 2015 2.270 2.280 2.110 2.280 2,700 -0.10(-4.20%)
Jul 09, 2015 2.060 2.420 2.050 2.380 16,774 +0.33(+16.10%)
Jul 08, 2015 2.020 2.050 2.020 2.050 4,273 +0.04(+1.99%)
Jul 07, 2015 2.010 2.010 1.900 2.010 1,200 +0.01(+0.50%)
Jul 06, 2015 1.770 2.000 1.770 2.000 4,797 -0.18(-8.26%)
Jul 02, 2015 2.180 2.180 2.180 0 +0.00(+0.00%)
Jul 01, 2015 2.130 2.150 2.000 2.180 2,720 +0.00(+0.00%)
Jun 29, 2015 2.180 2.180 2.180 0 +0.17(+8.46%)
Jun 26, 2015 2.230 2.230 1.800 2.010 14,346 +0.01(+0.50%)
Jun 25, 2015 2.050 2.050 1.950 2.000 1,530 -0.21(-9.50%)
Jun 24, 2015 2.100 2.240 2.100 2.210 4,750 +0.26(+13.33%)
Jun 23, 2015 2.300 2.300 1.910 1.950 15,520 -0.30(-13.33%)
Jun 22, 2015 2.200 2.530 2.110 2.250 14,768 -0.11(-4.66%)
Jun 19, 2015 2.310 2.540 2.310 2.360 3,026 -0.19(-7.45%)
Jun 18, 2015 2.450 2.550 2.450 2.550 600 -0.04(-1.54%)
Jun 17, 2015 2.450 2.600 2.300 2.590 9,403 +0.14(+5.71%)
Jun 16, 2015 2.350 2.450 2.200 2.450 10,536 +0.07(+2.94%)
Jun 15, 2015 2.300 2.380 2.220 2.380 5,063 -0.11(-4.42%)
Jun 12, 2015 2.690 2.690 2.300 2.490 6,889 -0.17(-6.39%)
Jun 11, 2015 2.600 2.660 2.600 2.660 1,250 +0.01(+0.38%)
Jun 10, 2015 2.650 2.650 2.300 2.650 7,401 -0.03(-1.12%)
Jun 09, 2015 2.510 2.690 2.500 2.680 12,244 +0.19(+7.63%)
Jun 08, 2015 2.420 2.500 2.400 2.490 3,130 -0.16(-6.04%)
Jun 05, 2015 2.300 2.650 2.200 2.650 18,442 +0.26(+10.88%)
Jun 04, 2015 2.370 2.390 2.270 2.390 2,620 -0.01(-0.42%)
Jun 03, 2015 2.140 2.450 2.136 2.400 16,849 +0.26(+12.15%)
Jun 02, 2015 1.760 2.140 1.760 2.140 45,841 +0.35(+19.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.