Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6200 0.7300 0.6200 0.7300 2,300 -0.02(-2.67%)
Aug 30, 2016 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Aug 29, 2016 0.6000 0.7500 0.6000 0.7500 6,606 +0.00(+0.00%)
Aug 24, 2016 0.7500 0.7500 0.7500 0 +0.20(+36.41%)
Aug 22, 2016 0.5498 0.5498 0.5498 0 +0.01(+2.80%)
Aug 19, 2016 0.4345 0.5498 0.4345 0.5348 400 -0.07(-10.86%)
Aug 15, 2016 0.6000 0.6000 0.6000 0 -0.03(-5.36%)
Aug 08, 2016 0.6340 0.6340 0.6340 0 -0.00(-0.01%)
Aug 03, 2016 0.6340 0.6340 0.6340 0 -0.05(-6.63%)
Aug 01, 2016 0.6790 0.6790 0.6790 0 -0.02(-2.72%)
Jul 29, 2016 0.4900 0.6990 0.4484 0.6980 27,539 +0.20(+39.60%)
Jul 27, 2016 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Jul 26, 2016 0.4000 0.4000 0.4000 0.4000 12,350 +0.00(+0.25%)
Jul 25, 2016 0.3779 0.4000 0.3552 0.3990 13,856 -0.07(-15.11%)
Jul 22, 2016 0.4500 0.4700 0.4282 0.4700 1,448 -0.04(-7.84%)
Jul 20, 2016 0.5100 0.5100 0.5100 0 +0.01(+0.99%)
Jul 15, 2016 0.5050 0.5050 0.5050 0 +0.01(+2.23%)
Jul 14, 2016 0.4110 0.4940 0.4110 0.4940 1,230 -0.04(-7.66%)
Jul 13, 2016 0.4150 0.5350 0.4100 0.5350 10,200 -0.05(-9.32%)
Jul 12, 2016 0.4100 0.5900 0.4100 0.5900 4,400 +0.07(+14.56%)
Jul 11, 2016 0.4133 0.5150 0.4101 0.5150 5,200 -0.08(-13.45%)
Jul 08, 2016 0.5950 0.5950 0.5950 0.5950 1,500 +0.03(+5.31%)
Jul 07, 2016 0.4102 0.5650 0.4102 0.5650 3,373 -0.04(-5.83%)
Jun 30, 2016 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jun 28, 2016 0.5800 0.5800 0.5800 0 -0.08(-12.12%)
Jun 27, 2016 0.4433 0.6688 0.4433 0.6600 29,488 +0.21(+46.34%)
Jun 24, 2016 0.4010 0.5500 0.4010 0.4510 21,697 -0.06(-11.57%)
Jun 23, 2016 0.4500 0.5100 0.4500 0.5100 3,322 +0.01(+0.99%)
Jun 22, 2016 0.4210 0.5100 0.4210 0.5050 3,100 +0.00(+0.00%)
Jun 21, 2016 0.5100 0.5100 0.4600 0.5050 11,405 +0.01(+2.02%)
Jun 20, 2016 0.5400 0.5400 0.4702 0.4950 3,611 -0.01(-1.00%)
Jun 17, 2016 0.3700 0.5219 0.3400 0.5000 64,820 +0.17(+51.06%)
Jun 16, 2016 0.4100 0.4100 0.3250 0.3310 25,786 -0.08(-19.27%)
Jun 15, 2016 0.5175 0.5175 0.3650 0.4100 7,445 +0.03(+7.91%)
Jun 14, 2016 0.4500 0.5750 0.3750 0.3800 32,468 -0.07(-15.55%)
Jun 13, 2016 0.5600 0.5600 0.4000 0.4499 17,838 -0.17(-26.85%)
Jun 10, 2016 0.4434 0.6150 0.4160 0.6150 15,400 +0.02(+2.50%)
Jun 09, 2016 0.4600 0.7000 0.4600 0.6000 31,100 -0.09(-13.04%)
Jun 08, 2016 0.6800 0.7000 0.6000 0.6900 3,086 +0.04(+6.15%)
Jun 07, 2016 0.5800 0.6500 0.4520 0.6500 20,183 +0.20(+44.44%)
Jun 06, 2016 0.5400 0.6500 0.4500 0.4500 12,323 -0.09(-16.67%)
Jun 02, 2016 0.5400 0.5400 0.5400 0 +0.24(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.