Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2017 0.1100 0.1101 0.1000 0.1000 73,965 -0.01(-9.09%)
Aug 25, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 24, 2017 0.1040 0.1040 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 21, 2017 0.1000 0.1000 0.1000 0 -0.05(-32.84%)
Aug 18, 2017 0.1489 0.1489 0.1489 0.1489 300 +0.07(+98.53%)
Aug 17, 2017 0.0750 0.0750 0.0750 0.0750 13,821 -0.03(-25.74%)
Aug 16, 2017 0.1010 0.1010 0.1010 0.1010 6,606 +0.00(+1.00%)
Aug 15, 2017 0.1489 0.1489 0.1000 0.1000 800 -0.05(-32.89%)
Aug 09, 2017 0.1490 0.1490 0.1490 0 +0.05(+47.38%)
Aug 08, 2017 0.1010 0.1011 0.1010 0.1011 4,466 -0.01(-10.00%)
Aug 07, 2017 0.1151 0.1368 0.1050 0.1123 14,151 +0.01(+12.34%)
Aug 04, 2017 0.1010 0.1011 0.1000 0.1000 11,200 -0.04(-30.20%)
Aug 03, 2017 0.1010 0.1433 0.1010 0.1433 2,010 -0.04(-23.59%)
Jul 31, 2017 0.1875 0.1875 0.1875 0 -0.01(-2.65%)
Jul 28, 2017 0.1200 0.1926 0.1104 0.1926 15,050 +0.05(+38.76%)
Jul 27, 2017 0.1387 0.1388 0.1387 0.1388 27,300 +0.02(+21.86%)
Jul 26, 2017 0.1139 0.1139 0.1139 0.1139 5,000 +0.00(+4.30%)
Jul 25, 2017 0.0969 0.1100 0.0951 0.1092 48,850 -0.02(-14.69%)
Jul 24, 2017 0.1461 0.1974 0.0945 0.1280 63,368 -0.05(-28.89%)
Jul 21, 2017 0.2300 0.2445 0.1800 0.1800 9,200 -0.03(-14.81%)
Jul 20, 2017 0.2449 0.1119 0.2113 55,658 +0.10(+88.87%)
Jul 19, 2017 0.1017 0.1181 0.1000 0.1119 32,200 -0.04(-25.42%)
Jul 18, 2017 0.1035 0.1500 0.1035 0.1500 18,075 +0.00(+0.00%)
Jul 17, 2017 0.1502 0.1502 0.1500 0.1500 15,000 -0.11(-41.63%)
Jul 03, 2017 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Jun 27, 2017 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Jun 23, 2017 0.2570 0.2570 0.2570 0 +0.06(+28.24%)
Jun 21, 2017 0.2004 0.2004 0.2004 0 +0.00(+0.20%)
Jun 20, 2017 0.2121 0.2214 0.2000 0.2000 26,950 -0.07(-25.79%)
Jun 14, 2017 0.2695 0.2695 0.2695 0 +0.00(+1.66%)
Jun 13, 2017 0.2721 0.2721 0.2510 0.2651 14,370 -0.12(-31.68%)
Jun 12, 2017 0.4000 0.4000 0.3880 0.3880 997 -0.06(-13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.