Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.580 1.580 1.475 1.580 7,258 +0.00(+0.01%)
Aug 30, 2021 1.500 1.580 1.410 1.580 10,530 -0.03(-1.87%)
Aug 27, 2021 1.650 1.650 1.500 1.610 12,320 -0.04(-2.42%)
Aug 26, 2021 1.690 1.690 1.650 1.650 325 +0.15(+10.00%)
Aug 25, 2021 1.690 1.810 1.300 1.500 38,715 -0.19(-11.24%)
Aug 24, 2021 1.690 1.700 1.690 1.690 540 -0.01(-0.59%)
Aug 23, 2021 1.550 1.950 1.550 1.700 4,194 -0.05(-2.86%)
Aug 20, 2021 1.500 1.750 1.250 1.750 31,811 +0.17(+10.76%)
Aug 19, 2021 1.395 1.750 1.250 1.580 13,403 +0.11(+7.48%)
Aug 18, 2021 1.300 1.500 1.280 1.470 31,553 +0.14(+10.53%)
Aug 17, 2021 1.330 1.330 1.330 1.330 1,510 +0.00(+0.00%)
Aug 16, 2021 1.330 1.330 1.330 1.330 3,900 +0.00(+0.00%)
Aug 12, 2021 1.330 1.330 1.330 0 -0.01(-0.75%)
Aug 11, 2021 1.210 1.340 1.210 1.340 6,765 +0.18(+15.52%)
Aug 10, 2021 1.090 1.160 1.050 1.160 7,624 +0.06(+5.45%)
Aug 09, 2021 1.100 1.110 1.100 1.100 10,772 -0.05(-4.35%)
Aug 06, 2021 1.140 1.180 1.140 1.150 20,921 +0.05(+4.55%)
Aug 05, 2021 1.380 1.380 1.100 1.100 28,284 -0.28(-20.29%)
Aug 04, 2021 1.300 1.380 1.200 1.380 4,248 -0.02(-1.43%)
Aug 03, 2021 1.300 1.400 1.300 1.400 6,355 +0.04(+2.94%)
Aug 02, 2021 1.290 1.400 1.290 1.360 3,922 -0.04(-2.86%)
Jul 30, 2021 1.300 1.450 1.300 1.400 4,344 +0.09(+6.87%)
Jul 29, 2021 1.490 1.490 1.310 1.310 544 -0.03(-2.24%)
Jul 28, 2021 1.375 1.375 1.300 1.340 2,499 -0.16(-10.67%)
Jul 26, 2021 1.500 1.500 1.500 50 +0.10(+7.14%)
Jul 23, 2021 1.305 1.480 1.305 1.400 10,578 +0.00(+0.00%)
Jul 22, 2021 1.425 1.530 1.400 1.400 4,348 -0.05(-3.45%)
Jul 21, 2021 1.480 1.480 1.355 1.450 4,756 +0.07(+5.07%)
Jul 20, 2021 1.530 1.530 1.380 1.380 1,221 +0.01(+0.73%)
Jul 19, 2021 1.380 1.480 1.340 1.370 3,633 -0.13(-8.67%)
Jul 16, 2021 1.620 1.620 1.250 1.500 18,887 +0.30(+25.00%)
Jul 15, 2021 1.370 1.420 1.150 1.200 11,891 -0.10(-7.69%)
Jul 14, 2021 1.540 1.540 1.010 1.300 4,544 -0.08(-5.80%)
Jul 13, 2021 1.300 1.540 1.300 1.380 11,383 -0.07(-4.83%)
Jul 12, 2021 1.460 1.500 1.400 1.450 14,530 -0.05(-3.33%)
Jul 09, 2021 1.525 1.750 1.460 1.500 23,169 +0.01(+0.67%)
Jul 08, 2021 1.500 1.550 1.490 1.490 6,100 -0.06(-3.87%)
Jul 07, 2021 1.500 1.750 1.500 1.550 23,221 +0.00(+0.00%)
Jul 06, 2021 1.550 1.620 1.500 1.550 33,292 +0.00(+0.00%)
Jul 02, 2021 1.520 1.550 1.500 1.550 14,844 +0.03(+1.97%)
Jul 01, 2021 1.500 1.520 1.500 1.520 4,963 +0.14(+10.14%)
Jun 30, 2021 1.480 1.500 1.380 1.380 6,578 -0.14(-9.21%)
Jun 29, 2021 1.520 1.520 1.520 1.520 2,000 -0.03(-1.94%)
Jun 28, 2021 1.500 1.580 1.480 1.550 19,358 +0.05(+3.33%)
Jun 25, 2021 1.500 1.520 1.500 1.500 10,650 +0.02(+1.35%)
Jun 24, 2021 1.460 1.500 1.460 1.480 12,910 -0.04(-2.63%)
Jun 23, 2021 1.550 1.600 1.520 1.520 18,818 +0.02(+1.33%)
Jun 22, 2021 1.530 1.530 1.480 1.500 17,414 -0.05(-3.23%)
Jun 21, 2021 1.550 1.550 1.530 1.550 1,445 +0.01(+0.65%)
Jun 18, 2021 1.540 1.570 1.540 1.540 674 -0.03(-1.91%)
Jun 17, 2021 1.525 1.585 1.525 1.570 5,144 +0.05(+3.29%)
Jun 16, 2021 1.520 1.520 1.520 1.520 400 -0.03(-2.25%)
Jun 15, 2021 1.555 1.555 1.555 1.555 156 +0.03(+2.30%)
Jun 14, 2021 1.560 1.560 1.520 1.520 855 -0.05(-3.18%)
Jun 11, 2021 1.540 1.570 1.460 1.570 12,727 +0.02(+1.29%)
Jun 10, 2021 1.500 1.550 1.450 1.550 6,914 +0.14(+9.93%)
Jun 09, 2021 1.420 1.420 1.410 1.410 7,100 -0.01(-0.70%)
Jun 08, 2021 1.525 1.550 1.380 1.420 19,844 -0.08(-5.33%)
Jun 07, 2021 1.020 1.580 0.7300 1.500 13,465 +0.02(+1.35%)
Jun 04, 2021 1.480 1.480 1.480 1.480 1,064 -0.04(-2.63%)
Jun 03, 2021 1.490 1.550 1.400 1.520 10,100 -0.03(-1.94%)
Jun 02, 2021 1.600 1.600 1.530 1.550 7,622 -0.04(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.