Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0340 0.0340 0.0301 0.0301 149,053 -0.00(-2.90%)
Aug 25, 2022 0.0310 0 +0.00(+6.53%)
Aug 23, 2022 0.0291 0 -0.01(-29.02%)
Aug 16, 2022 0.0410 0 +0.02(+64.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 4,600 +0.00(+8.70%)
Aug 09, 2022 0.0230 0 +0.00(+0.00%)
Aug 08, 2022 0.0439 0.0439 0.0230 0.0230 17,800 -0.02(-47.73%)
Aug 05, 2022 0.0440 0.0440 0.0440 0.0440 1,739 +0.02(+91.30%)
Aug 04, 2022 0.0230 0.0230 0.0230 0.0230 9,000 -0.01(-23.33%)
Jul 28, 2022 0.0300 16 -0.02(-39.88%)
Jul 27, 2022 0.0499 0.0499 0.0499 0.0499 10,000 -0.00(-0.20%)
Jul 26, 2022 0.0310 0.0500 0.0302 0.0500 141,101 +0.02(+61.29%)
Jul 25, 2022 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Jul 22, 2022 0.0310 0.0310 0.0310 0.0310 15,252 -0.05(-60.66%)
Jul 19, 2022 0.0788 0 -0.00(-0.25%)
Jul 12, 2022 0.0790 0 +0.03(+57.37%)
Jul 06, 2022 0.0502 80 +0.00(+0.20%)
Jul 01, 2022 0.0501 0 +0.00(+0.00%)
Jun 30, 2022 0.0588 0.0588 0.0501 0.0501 325 +0.00(+0.00%)
Jun 17, 2022 0.0501 0 -0.03(-37.38%)
Jun 14, 2022 0.0800 0 -0.02(-20.00%)
Jun 13, 2022 0.1010 0.1010 0.1000 0.1000 50,573 -0.02(-16.67%)
Jun 09, 2022 0.1200 0 +0.00(+0.00%)
Jun 08, 2022 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Jun 06, 2022 0.1300 0 -0.02(-13.33%)
Jun 02, 2022 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.