Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0011 0 +0.00(+0.00%)
Aug 23, 2024 0.0011 0 +0.00(+0.00%)
Aug 21, 2024 0.0011 0 +0.00(+0.00%)
Aug 19, 2024 0.0011 0 +0.00(+0.00%)
Aug 16, 2024 0.0011 0.0011 0.0011 0.0011 72,100 +0.00(+0.00%)
Aug 07, 2024 0.0011 0 +0.00(+0.00%)
Aug 05, 2024 0.0011 0 -0.00(-8.33%)
Aug 02, 2024 0.0012 0.0012 0.0012 0.0012 7,100 +0.00(+9.09%)
Jul 29, 2024 0.0011 0 +0.00(+0.00%)
Jul 26, 2024 0.0013 0.0013 0.0011 0.0011 4,100 -0.00(-26.67%)
Jul 24, 2024 0.0015 0 +0.00(+7.14%)
Jul 22, 2024 0.0014 0 +0.00(+7.69%)
Jul 15, 2024 0.0013 0 +0.00(+8.33%)
Jul 12, 2024 0.0012 0.0012 0.0012 0.0012 7,530 -0.00(-20.00%)
Jul 10, 2024 0.0015 0 +0.00(+7.14%)
Jul 05, 2024 0.0014 0 +0.00(+16.67%)
Jul 03, 2024 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-14.29%)
Jul 02, 2024 0.0011 0.0014 0.0011 0.0014 3,015,000 +0.00(+16.67%)
Jun 28, 2024 0.0012 0 +0.00(+0.00%)
Jun 26, 2024 0.0012 0 -0.00(-7.69%)
Jun 25, 2024 0.0013 0.0014 0.0013 0.0013 825,000 +0.00(+0.00%)
Jun 24, 2024 0.0013 0.0013 0.0013 0.0013 16,050 -0.00(-23.53%)
Jun 21, 2024 0.0013 0.0017 0.0013 0.0017 829,000 +0.00(+54.55%)
Jun 20, 2024 0.0012 0.0012 0.0011 0.0011 121,398 -0.00(-8.33%)
Jun 18, 2024 0.0012 0.0012 0.0012 0.0012 50,682 +0.00(+0.00%)
Jun 17, 2024 0.0012 0.0012 0.0012 0.0012 3,600 +0.00(+9.09%)
Jun 13, 2024 0.0011 0 +0.00(+0.00%)
Jun 12, 2024 0.0012 0.0012 0.0011 0.0011 353,300 -0.00(-8.33%)
Jun 11, 2024 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-14.29%)
Jun 10, 2024 0.0013 0.0014 0.0013 0.0014 11,000 +0.00(+7.69%)
Jun 06, 2024 0.0013 0 +0.00(+18.18%)
Jun 04, 2024 0.0011 0 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.