Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 28, 2014 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Aug 27, 2014 0.0750 0.0800 0.0750 0.0800 143,500 +0.01(+14.29%)
Aug 22, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 21, 2014 0.0650 0.0700 0.0650 0.0650 16,000 +0.01(+8.33%)
Aug 18, 2014 0.0600 0 +0.00(+9.09%)
Aug 15, 2014 0.0600 0.0600 0.0550 0.0550 33,500 -0.01(-15.38%)
Aug 14, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Aug 13, 2014 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Aug 11, 2014 0.0650 0 -0.01(-7.14%)
Aug 07, 2014 0.0700 0 -0.00(-6.67%)
Aug 06, 2014 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-6.25%)
Aug 01, 2014 0.0800 0.0800 0 +0.01(+6.67%)
Jul 29, 2014 0.0750 0 -0.01(-16.67%)
Jul 28, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jul 24, 2014 0.0850 0 +0.01(+13.33%)
Jul 22, 2014 0.0750 0.0750 0 +0.00(+0.00%)
Jul 21, 2014 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 18, 2014 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 16, 2014 0.0750 0.0750 0 -0.02(-21.05%)
Jul 15, 2014 0.0800 0.0950 0.0800 0.0950 81,269 +0.02(+26.67%)
Jul 14, 2014 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 11, 2014 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+7.14%)
Jul 10, 2014 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Jul 09, 2014 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Jul 07, 2014 0.0650 0.0650 0 +0.01(+8.33%)
Jun 30, 2014 0.0600 0.0600 0 -0.01(-14.29%)
Jun 27, 2014 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+16.67%)
Jun 26, 2014 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jun 23, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 20, 2014 0.0650 0.0650 0.0600 0.0600 132,000 -0.01(-7.69%)
Jun 18, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2014 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 12, 2014 0.0700 0.0700 0.0700 0.0700 125,286 +0.01(+7.69%)
Jun 09, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 06, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 05, 2014 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jun 04, 2014 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.