Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1800	0.2100	0.1750	0.2100	21,000	+0.00(+0.00%)
Jun 13, 2024	0.2050	0.2100	0.2050	0.2100	14,000	-0.04(-14.29%)
Jun 11, 2024				0.2450	0	+0.01(+2.08%)
Jun 06, 2024				0.2400	0	+0.04(+20.00%)
Jun 05, 2024	0.2100	0.2100	0.2000	0.2000	17,500	-0.01(-4.76%)
Jun 04, 2024	0.2000	0.2100	0.2000	0.2100	21,000	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ecolomondo Corp (TSV: ECM )

Historical Prices

Sections

Services

Follow Us