Indicators

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED

Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Aug 28, 2014		0.2100	0.2150	0.2100	24,300	-0.01(-2.33%)
Aug 27, 2014		0.2100	0.2150	0.2150	20,760	+0.01(+2.38%)
Aug 26, 2014	0.1800	0.2200	0.1800	0.2100	147,050	+0.01(+5.00%)
Aug 25, 2014	0.2050	0.2050	0.2000	0.2000	33,205	-0.01(-4.76%)
Aug 21, 2014				0.2100	50	+0.01(+2.44%)
Aug 20, 2014	0.2100	0.2100	0.2050	0.2050	62,000	-0.01(-2.38%)
Aug 19, 2014	0.2100	0.2200	0.2100	0.2100	56,500	+0.00(+0.00%)
Aug 18, 2014	0.2200	0.2200	0.2100	0.2100	158,000	-0.01(-4.55%)
Aug 15, 2014	0.2300	0.2300	0.2200	0.2200	6,735	-0.01(-2.22%)
Aug 14, 2014	0.2200	0.2250	0.2200	0.2250	13,975	+0.00(+0.00%)
Aug 13, 2014		0.2250	0.2100	0.2250	66,000	+0.01(+2.27%)
Aug 12, 2014	0.2300	0.2300	0.2200	0.2200	36,500	-0.01(-6.38%)
Aug 11, 2014	0.2300	0.2400	0.2200	0.2350	70,515	+0.00(+2.17%)
Aug 08, 2014	0.2200	0.2300	0.2200	0.2300	21,750	+0.00(+0.00%)
Aug 07, 2014	0.2350	0.2350	0.2250	0.2300	13,700	-0.00(-2.13%)
Aug 06, 2014	0.2250	0.2350	0.2250	0.2350	1,000	+0.00(+2.17%)
Aug 05, 2014	0.2200	0.2300	0.2150	0.2300	55,800	+0.01(+4.55%)
Aug 01, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.